Lyxor CAC 40 (DR) UCITS ETF - Dist

Change Country

Welcome to Norway

Please read the important information below before continuing to our website

Please read the important information below before continuing to our website.

By clicking on your client type to enter the website, you are confirming that you have read and understood the important information that is contained below, and you accept the terms of the Privacy and Cookies policy.

THIS WEBSITE IS AIMED AT PROFESSIONAL CLIENTS IN NORWAY

This website is published by Lyxor International Asset Management (LIAM), a French asset management company approved by the AMF (17 place de la Bourse 75082 Paris Cedex 02) under the UCITS (2009/65/EC) and AIFM (2011/31/EU) directives.

The website is hosted by on Microsoft Azure servers.

This website is subject to French and Norwegian law.

A professional client is a client that is either a per se professional client or an elective professional client (Note article 4 (1) 12 of Mifid )

Marketing Restrictions and Implications

Lyxor UCITS compliant Exchange Traded Funds (Lyxor UCITS ETFs) referred to on this website are open ended mutual investment funds (i) established under the French law and approved by the Autorité des Marchés Financiers (the French Financial Markets Authority), or (ii) established under the Luxembourg law and approved by the Commission de Surveillance du Secteur Financier (the Luxembourg Financial Supervisory Committee). Most, , of the protections provided by the Danish regulatory system generally and for funds authorised in Denmark do not apply to these exchange traded funds (ETFs).

This website is exclusively intended for persons who are not "US persons", as such term is defined in Regulation S or the US Securities Act 1933, as amended, and who are not physically present in the US. This website does not constitute an offer or an invitation to purchase any securities in the United States or in any other jurisdiction in which such offer or invitation is not authorised or to any person to whom it is unlawful to make such offer or solicitation. Potential users of this website are requested to inform themselves about and to observe any such restrictions.

Index Replication Process

Lyxor UCITS ETFs follow both physical and synthetic index replication process.

However, most Lyxor UCITS ETFs follow synthetic replication process. This consists of entering into a derivative transaction (a ‘Performance Swap’, as defined below) with a counterparty that provides complete and effective exposure to its benchmark index. Lyxor has adopted this methodology in order to minimise tracking error, optimise transaction costs and reduce operational risks.

A Performance Swap is a contractual agreement which is negotiated over-the-counter (OTC) between two parties: the Lyxor UCITS ETF and its counterparty. From a risk perspective, each Performance Swap ranks equally with other senior unsecured obligations of the counterparty, such as common bonds (i.e., same rights to payments). In the Performance Swap, the counterparty of the Lyxor UCITS ETF commits to pay the Lyxor UCITS ETF a variable return based on a pre-determined benchmark index, instead of a fixed stream of income (as in bonds). At the same time, the counterparty will receive from the Lyxor UCITS ETF the performance and any related revenues generated by the basket's assets (excluding the value of the Performance Swap) held by the Lyxor UCITS ETF. Information provided on individual ETFs includes data on the basket relating to the ETF and the percentage value of the basket represented by each asset. The information is relevant to the closing values on the date given.

Investment Risks

The Lyxor UCITS ETFs described on this website are not suitable for everyone. Investors' capital is at risk. Investors should not deal in this product unless they understand, having obtained independent professional advice where necessary, its nature, terms and conditions, and the extent of their exposure to risk. The value of the product can go down as well as up and can be subject to volatility due to factors such as price changes in the underlying instrument and interest rates. If a fund is quoted in a different currency to the index, currency risks exist.

Prior to any investment in any Lyxor UCITS ETF, you should make your own appraisal of the risks from a financial, legal and tax perspective, without relying exclusively on the information provided by us. We recommend that you consult your own independent professional advisors (including legal, tax, financial or accounting advisors, as appropriate).

Specific Risks

· Capital at Risk. ETFs are tracking instruments: Their risk profile is similar to a direct investment in the Benchmark Index. Investors’ capital is fully at risk and investors may not get back the amount originally invested. Investments are not covered by the provisions of the Financial Services Compensation Scheme (“FSCS”), or any similar scheme.

· Counterparty Risk. Investors may be exposed to risks resulting from the use of an OTC Swap with Societe Generale. Physical ETFs may have Counterparty Risk resulting from the use of a Securities Lending Programme.

· Currency Risk. ETFs may be exposed to currency risk if the ETF or Benchmark Index holdings are denominated in a currency different to that of the Benchmark Index they are tracking. This means that exchange rate fluctuations could have a negative or positive effect on returns.

· Replication Risk. ETFs are designed to replicate the performance of the Benchmark Index. Unexpected events relating to the constituents of the Benchmark Index may impact the Index provider’s ability to calculate the Benchmark Index, which may affect the ETF’s ability to replicate the Benchmark Index efficiently. This may create Tracking Error in the ETF.

· Underlying Risk. The Benchmark Index of a Lyxor ETF may be complex and volatile. When investing in commodities, the Benchmark Index is calculated with reference to commodity futures contracts which can expose investors to risks related to the cost of carry and transportation. ETFs exposed to Emerging Markets carry a greater risk of potential loss than investment in Developed Markets as they are exposed to a wide range of unpredictable Emerging Market risks.

· Liquidity Risk. On-exchange liquidity may be limited as a result of a suspension in the underlying market represented by the Benchmark Index tracked by the ETF; a failure in the systems of one of the relevant stock exchanges, Societe Generale or other Market Maker systems; or an abnormal trading situation or event.

The securities can be neither offered in nor transferred to the United States.

Tax

Any statement in relation to tax, where made, is generic and non-exhaustive and is based on our understanding of the laws and practice in force as of the date of this document and is subject to any changes in law and practice and the interpretation and application thereof, which changes could be made with retroactive effect. Any such statement must not be construed as tax advice and must not be relied upon. The tax treatment of investments will, inter alia, depend on an individual’s circumstances. Investors must consult with an appropriate professional tax adviser to ascertain for themselves the taxation consequences of acquiring, holding and/or disposing of any investments mentioned on this website.

Further information on the risk factors are available in the [Risk Warning – link to risk page] section of the website.

Any fund prospectus and supplements are available at www.lyxoretf.dk. Information given about the past performance of the funds is no guarantee of future performance. No investment decision should be taken without reading the fund prospectus and any fund supplement of the fund concerned.

Although the content of the website is based upon information that LIAM consider reliable or comes from sources that LIAM consider reliable, LIAM have not verified such information. Lyxor make no representation or warranty as to the accuracy, completeness or adequacy of any information. Any reproduction, disclosure or dissemination of the materials available on the website is prohibited.

Cookies

This website uses cookies to make the website work or improve your user experience. Cookies are small text files that are saved on your computer or device, which are used for several purposes such as detecting preferences and improving site navigation. By continuing to use this website you consent for cookies to be used. For more details, including how to amend your preferences, please read our [Cookies Policy] link to privacy & cookie page.

By clicking on your client type to enter the website, you shall be deemed to have represented to us that you are not a U.S. person and that you are not located in the United States of America, its territories and possessions, and any State of the United States of America and that you are authorised to receive the information to and on this website.

August, 2015

I CONFIRM THAT I HAVE READ AND UNDERSTOOD THE IMPORTANT INFORMATION THAT IS CONTAINED ABOVE AND ACCEPT THE TERMS OF THE PRIVACY AND COOKIES POLICY.

By continuing to browse the site, you are agree on the use of cookies to track the number of visits.To know more about cookies policy:click here

Lyxor CAC 40 (DR) UCITS ETF - Dist

CAC Lyxor CAC 40 (DR) UCITS ETF - Dist

Distribution

Smart Beta

Country

Currency Hedged

Style, Small/Mid Caps

Leveraged, Short and Double Short

Europe

Developed Market

Equity

Latest NAV :

55.5751 EUR

Data as of 21/06/2019, Source: Lyxor International Asset Management

YTD Performance:

20.19%

Total return as of 20/06/2019

Asset Under Management

4,391m EUR

ISIN

FR0007052782

TER :

0.25%

Dividend Treatment

Distribution

Nav History

Prospectus

KIID

Factsheets

ESG

Documento di Quotazione

Overview Product Performance Index Information Fund Holdings Documents

Investment Objective

The Lyxor CAC 40 (DR) UCITS ETF - Dist is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Total Return Index.
The index tracks the performance of the 40 largest French stocks by free float market capitalization and turnover. The index is a gross total return index and assumes that gross dividends (withholding taxes are not deducted) paid by its constituents are reinvested in the index. More information on www.euronext.com.
Lyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index.

Main Fund Characteristics

ISIN FR0007052782

UCITS Yes

Base currency EUR

Assets Under Management 4,391m EUR

Total Expense Ratio 0.25%

Dividend Treatment Distribution

EU-SD Status Out of Scope

Fund Type FCP

Domicile France

Replication Method Direct (Physical)

Sampling No

Securities Lending Yes

Portfolio Managers Raphaël Dieterlen, Christophe Neves

Financial Year End 31/07/2017

Inception Date 13/12/2000

Minimum investment 1 Share

DISCLAIMER: This fund includes a risk of capital loss. Investors therefore may not recover all or part of their initial investment. The redemption value of this fund may be less than the amount initially invested. In a worst case scenario, investors could sustain the loss of their entire investment.
Be sure to read carefully the Key Investor Information document, and the “risk factors” section of a fund’s performance to better understand the risks involved.
The month of detachment of dividends is purely indicative and is subject to change without notice. With regard to dividend distribution or capitalization, the Lyxor ETF Prospectuses provide for the management company the right to distribute dividends and / or capitalize them on a yearly basis, in whole or in part. In this regard, the management company communicates any dividend distribution resolutions to the market in good time. Given this, it is reported, purely by way of indication, the distribution policy which, at present, would be more probable (but not certain): it should be noted that the dividend distribution right remains with the management company until the end of the exercise.

Trading Information

Exchange	Ticker Bloomberg	Listing Currency	Currency Hedged	Listing Date	Dividend Policy	ADV 3M	ISIN	Fund AUM in CCY
Euronext	CAC FP	EUR	-	22/01/2001	Distribution	3.57m EUR	FR0007052782	4,391m EUR
LSE	CACX LN	GBP	-	27/08/2014	Distribution	81,384GBP	FR0007052782	3,903.8m GBP

* Related Shareclasses

Market Makers

BNP Paribas

Commerzbank

Flow Traders

Gair Loch Entreprises

Hudson River

IMC Trading

Optiver

ORA Traders

Peel Hunt

Société Générale

Susquehanna

Tower Research Capital Europe Limited

Virtu Financial

XTX Markets

Data provided by relevant exchanges

Passporting Information

France

Chile

Belgium

Finland

Sweden

Netherlands

Spain

Italy

Germany

Austria

Norway

Denmark

Czech Republic

Data as of20/06/2019, Source: Lyxor International Asset Management

Performance : The figures relating to [past performances / simulated past performances / past performances and simulated past performances] refer or relate to past periods and are not a reliable indicator of future results. This also applies to historical market data."

Performance Chart

AUM Evolution

Performance Chart

Performance

Product	YTD	1M	3M	6M	1Y	3Y	5Y	ALL
Lyxor CAC 40 (DR) UCITS ETF - Dist ETF	20.19%	4.49%	5.48%	21.16%	6.39%	39.79%	42.5%	91.28%

CAC 40 Total Return Index Benchmark
Market Cap Index

Data as of20/06/2019, Source: Lyxor International Asset Management

Product	2A	3A	4A	5A
Lyxor CAC 40 (DR) UCITS ETF - Dist ETF
CAC 40 Total Return Index Benchmark
Market Cap Index

Data as of20/06/2019, Source: Lyxor International Asset Management

NAVs History

From

Date	NAV	Currency	Fund AUM
No records found.

Date	NAV	Currency	Fund AUM
20/06/2019	55.6499	EUR	4,391m EUR
19/06/2019	55.4644	EUR	4,376.4m EUR
18/06/2019	55.3773	EUR	4,373.9m EUR
17/06/2019	54.1538	EUR	4,277.3m EUR
14/06/2019	53.9191	EUR	4,258.8m EUR
13/06/2019	54	EUR	4,265.2m EUR
12/06/2019	53.9932	EUR	4,264.6m EUR
11/06/2019	54.3303	EUR	4,291.2m EUR
10/06/2019	53.9976	EUR	4,265m EUR
07/06/2019	53.7824	EUR	4,248m EUR
06/06/2019	52.9206	EUR	4,179.9m EUR
05/06/2019	53.057	EUR	4,190.7m EUR
04/06/2019	52.8073	EUR	4,170.9m EUR
03/06/2019	52.5034	EUR	4,146.9m EUR
31/05/2019	52.1496	EUR	4,119m EUR
30/05/2019	52.5631	EUR	4,151.7m EUR
29/05/2019	52.282	EUR	4,143.3m EUR
28/05/2019	53.0307	EUR	4,202.7m EUR
27/05/2019	53.2658	EUR	4,221.3m EUR
24/05/2019	52.963	EUR	4,197.3m EUR
23/05/2019	52.5785	EUR	4,166.8m EUR
22/05/2019	53.5491	EUR	4,243.7m EUR
21/05/2019	53.6134	EUR	4,248.8m EUR
20/05/2019	53.2585	EUR	4,229.8m EUR
17/05/2019	53.9911	EUR	4,288m EUR
16/05/2019	54.0888	EUR	4,295.8m EUR
15/05/2019	53.3527	EUR	4,237.3m EUR
14/05/2019	53.0259	EUR	4,212.4m EUR
13/05/2019	52.2221	EUR	4,148.6m EUR
10/05/2019	52.8656	EUR	4,206.3m EUR
09/05/2019	52.7144	EUR	4,194.2m EUR
08/05/2019	53.5942	EUR	4,264.2m EUR
07/05/2019	53.3781	EUR	4,247m EUR
06/05/2019	54.1887	EUR	4,311.5m EUR
03/05/2019	54.8347	EUR	4,362.9m EUR
02/05/2019	54.7289	EUR	4,354.5m EUR
30/04/2019	55.0409	EUR	4,379.3m EUR
29/04/2019	54.9098	EUR	4,368.9m EUR
26/04/2019	54.7973	EUR	4,367.1m EUR
25/04/2019	54.6362	EUR	4,354.2m EUR
24/04/2019	54.7688	EUR	4,364.8m EUR
23/04/2019	54.9227	EUR	4,377.1m EUR
18/04/2019	54.7731	EUR	4,433.6m EUR
17/04/2019	54.6037	EUR	4,427m EUR
16/04/2019	54.2661	EUR	4,399.6m EUR
15/04/2019	54.0508	EUR	4,382.2m EUR
12/04/2019	53.9539	EUR	4,374.3m EUR
11/04/2019	53.7881	EUR	4,360.9m EUR
10/04/2019	53.437	EUR	4,332.4m EUR
09/04/2019	53.3069	EUR	4,329.9m EUR
08/04/2019	53.654	EUR	4,358.1m EUR
05/04/2019	53.6985	EUR	4,361.7m EUR
04/04/2019	53.5772	EUR	4,356.6m EUR
03/04/2019	53.6276	EUR	4,366.1m EUR
02/04/2019	53.1824	EUR	4,329.9m EUR
01/04/2019	53.0068	EUR	4,322.2m EUR
29/03/2019	52.4685	EUR	4,278.3m EUR
28/03/2019	51.9395	EUR	4,235.2m EUR
27/03/2019	51.9858	EUR	4,240.2m EUR
26/03/2019	52.0185	EUR	4,258m EUR
25/03/2019	51.5608	EUR	4,264.9m EUR
22/03/2019	51.6527	EUR	4,272.5m EUR
21/03/2019	52.7207	EUR	4,360.8m EUR
20/03/2019	52.7584	EUR	4,368.9m EUR
19/03/2019	53.1826	EUR	4,442.3m EUR
18/03/2019	52.9841	EUR	4,425.7m EUR
15/03/2019	52.908	EUR	4,429.3m EUR
14/03/2019	52.3659	EUR	4,383.9m EUR
13/03/2019	51.9414	EUR	4,348.4m EUR
12/03/2019	51.5881	EUR	4,319.8m EUR
11/03/2019	51.5464	EUR	4,328.2m EUR
08/03/2019	51.2074	EUR	4,299.7m EUR
07/03/2019	51.567	EUR	4,329.9m EUR
06/03/2019	51.7719	EUR	4,347.1m EUR
05/03/2019	51.8575	EUR	4,356.9m EUR
04/03/2019	51.7506	EUR	4,349.7m EUR
01/03/2019	51.5424	EUR	4,347.7m EUR
28/02/2019	51.3013	EUR	4,332.9m EUR
27/02/2019	51.1531	EUR	4,320.4m EUR
26/02/2019	51.2843	EUR	4,331.4m EUR
25/02/2019	51.2173	EUR	4,328.1m EUR
22/02/2019	51.0617	EUR	4,315m EUR
21/02/2019	50.8689	EUR	4,298.7m EUR
20/02/2019	50.8676	EUR	4,298.6m EUR
19/02/2019	50.5194	EUR	4,269.1m EUR
18/02/2019	50.5981	EUR	4,275.8m EUR
15/02/2019	50.4489	EUR	4,273.3m EUR
14/02/2019	49.5616	EUR	4,199.9m EUR
13/02/2019	49.6769	EUR	4,245.9m EUR
12/02/2019	49.5019	EUR	4,247m EUR
11/02/2019	49.0922	EUR	4,234m EUR
08/02/2019	48.5759	EUR	4,189.4m EUR
07/02/2019	48.8105	EUR	4,231.6m EUR
06/02/2019	49.7261	EUR	4,315.9m EUR
05/02/2019	49.7685	EUR	4,333m EUR
04/02/2019	48.9547	EUR	4,262.2m EUR
01/02/2019	49.1424	EUR	4,278.5m EUR
31/01/2019	48.8829	EUR	4,275m EUR
30/01/2019	48.7074	EUR	4,274.2m EUR
29/01/2019	48.2407	EUR	4,233.3m EUR
28/01/2019	47.8534	EUR	4,199.3m EUR
25/01/2019	48.219	EUR	4,231.4m EUR
24/01/2019	47.692	EUR	4,185.1m EUR
23/01/2019	47.3833	EUR	4,160.6m EUR
22/01/2019	47.4536	EUR	4,179.4m EUR
21/01/2019	47.6521	EUR	4,196.9m EUR
18/01/2019	47.733	EUR	4,204m EUR
17/01/2019	46.934	EUR	4,133.6m EUR
16/01/2019	47.0946	EUR	4,147.8m EUR
15/01/2019	46.8544	EUR	4,126.6m EUR
14/01/2019	46.6138	EUR	4,105.4m EUR
11/01/2019	46.7967	EUR	4,121.5m EUR
10/01/2019	47.0349	EUR	4,142.5m EUR
09/01/2019	47.1127	EUR	4,149.4m EUR
08/01/2019	46.7186	EUR	4,114.7m EUR
07/01/2019	46.1894	EUR	4,068m EUR
04/01/2019	46.3659	EUR	4,083.6m EUR
03/01/2019	45.1334	EUR	3,975m EUR
02/01/2019	45.8962	EUR	4,042.2m EUR
31/12/2018	46.301	EUR	4,077.9m EUR
28/12/2018	45.7935	EUR	4,033.2m EUR
27/12/2018	45.0095	EUR	3,965.9m EUR
24/12/2018	45.2823	EUR	3,990m EUR
21/12/2018	45.9487	EUR	4,048.7m EUR
20/12/2018	45.9309	EUR	4,051.7m EUR
19/12/2018	46.7632	EUR	4,125.1m EUR
18/12/2018	46.5347	EUR	4,105m EUR
17/12/2018	46.9108	EUR	4,138.2m EUR
14/12/2018	47.4365	EUR	4,184.5m EUR
13/12/2018	47.8593	EUR	4,221.8m EUR
12/12/2018	47.9821	EUR	4,220m EUR
11/12/2018	47.1103	EUR	4,143.3m EUR
10/12/2018	46.4851	EUR	4,088.3m EUR
07/12/2018	47.1795	EUR	4,149.4m EUR
06/12/2018	46.8596	EUR	4,121.2m EUR
05/12/2018	48.4666	EUR	4,262.6m EUR
04/12/2018	49.1364	EUR	4,321.8m EUR
03/12/2018	49.4902	EUR	4,352.9m EUR
30/11/2018	49.001	EUR	4,309.9m EUR
29/11/2018	49.0241	EUR	4,311.9m EUR
28/11/2018	48.7991	EUR	4,292.1m EUR
27/11/2018	48.7877	EUR	4,291.1m EUR
26/11/2018	48.9022	EUR	4,301.2m EUR
23/11/2018	48.4328	EUR	4,259.9m EUR
22/11/2018	48.3468	EUR	4,252.3m EUR
21/11/2018	48.714	EUR	4,284.6m EUR
20/11/2018	48.217	EUR	4,240.9m EUR
19/11/2018	48.8106	EUR	4,293.1m EUR
16/11/2018	49.1832	EUR	4,325.9m EUR
15/11/2018	49.2658	EUR	4,333.1m EUR
14/11/2018	49.612	EUR	4,363.6m EUR
13/11/2018	49.9355	EUR	4,392m EUR
12/11/2018	49.5175	EUR	4,355.3m EUR
09/11/2018	49.9851	EUR	4,396.4m EUR
08/11/2018	50.2268	EUR	4,417.7m EUR
07/11/2018	50.2911	EUR	4,423.3m EUR
06/11/2018	49.6768	EUR	4,369.3m EUR
05/11/2018	49.9176	EUR	4,390.5m EUR
02/11/2018	49.9264	EUR	4,391.2m EUR
01/11/2018	49.7668	EUR	4,377.2m EUR
31/10/2018	49.8418	EUR	4,383.8m EUR
30/10/2018	48.7177	EUR	4,284.9m EUR
29/10/2018	48.824	EUR	4,294.3m EUR
26/10/2018	48.6098	EUR	4,275.4m EUR
25/10/2018	49.2455	EUR	4,331.4m EUR
24/10/2018	48.4708	EUR	4,263.2m EUR
23/10/2018	48.614	EUR	4,275.8m EUR
22/10/2018	49.4522	EUR	4,349.5m EUR
19/10/2018	49.76	EUR	4,365.7m EUR
18/10/2018	50.0748	EUR	4,393.3m EUR
17/10/2018	50.3507	EUR	4,411.5m EUR
16/10/2018	50.626	EUR	4,435.6m EUR
15/10/2018	49.8633	EUR	4,356.7m EUR
12/10/2018	49.8731	EUR	4,353.1m EUR
11/10/2018	49.9752	EUR	4,346.3m EUR
10/10/2018	50.9528	EUR	4,429m EUR
09/10/2018	52.0198	EUR	4,514.2m EUR
08/10/2018	51.8411	EUR	4,498.7m EUR
05/10/2018	52.4204	EUR	4,541.1m EUR
04/10/2018	52.9244	EUR	4,584.8m EUR
03/10/2018	53.7127	EUR	4,633.9m EUR
02/10/2018	53.4831	EUR	4,604m EUR
01/10/2018	53.8641	EUR	4,635.7m EUR
28/09/2018	53.7348	EUR	4,620.6m EUR
27/09/2018	54.194	EUR	4,646.3m EUR
26/09/2018	53.9237	EUR	4,620.4m EUR
25/09/2018	53.595	EUR	4,584.2m EUR
24/09/2018	53.4918	EUR	4,575.4m EUR
21/09/2018	53.6688	EUR	4,579.1m EUR
20/09/2018	53.2576	EUR	4,544m EUR
19/09/2018	52.6928	EUR	4,495.8m EUR
18/09/2018	52.4006	EUR	4,469.3m EUR
17/09/2018	52.2551	EUR	4,451.4m EUR
14/09/2018	52.2914	EUR	4,452.6m EUR
13/09/2018	52.0528	EUR	4,430.7m EUR
12/09/2018	52.0923	EUR	4,434.1m EUR
11/09/2018	51.6203	EUR	4,393.9m EUR
10/09/2018	51.4822	EUR	4,382.1m EUR
07/09/2018	51.3132	EUR	4,367.8m EUR
06/09/2018	51.2316	EUR	4,356.1m EUR
05/09/2018	51.392	EUR	4,363.6m EUR
04/09/2018	52.1982	EUR	4,432.1m EUR
03/09/2018	52.8933	EUR	4,491.1m EUR
31/08/2018	52.8265	EUR	4,485.4m EUR
30/08/2018	53.5226	EUR	4,544.5m EUR
29/08/2018	53.7503	EUR	4,563.8m EUR
28/08/2018	53.591	EUR	4,550.3m EUR
27/08/2018	53.5338	EUR	4,545.5m EUR
24/08/2018	53.0795	EUR	4,506.9m EUR
23/08/2018	52.9512	EUR	4,496m EUR
22/08/2018	52.9641	EUR	4,497.1m EUR
21/08/2018	52.847	EUR	4,487.1m EUR
20/08/2018	52.5645	EUR	4,463.2m EUR
17/08/2018	52.224	EUR	4,431.9m EUR
16/08/2018	52.2642	EUR	4,435.4m EUR
15/08/2018	51.8366	EUR	4,399.1m EUR
14/08/2018	52.7963	EUR	4,480.5m EUR
13/08/2018	52.8839	EUR	4,487.9m EUR
10/08/2018	52.908	EUR	4,490m EUR
09/08/2018	53.7637	EUR	4,562.6m EUR
08/08/2018	53.7607	EUR	4,562.4m EUR
07/08/2018	53.9507	EUR	4,571.1m EUR
06/08/2018	53.5196	EUR	4,534.6m EUR
03/08/2018	53.5383	EUR	4,536.1m EUR
02/08/2018	53.3628	EUR	4,521.3m EUR
01/08/2018	53.7285	EUR	4,552.3m EUR
31/07/2018	53.8552	EUR	4,563m EUR
30/07/2018	53.6594	EUR	4,546.4m EUR
27/07/2018	53.8612	EUR	4,563.5m EUR
26/07/2018	53.5565	EUR	4,535.5m EUR
25/07/2018	53.028	EUR	4,489.6m EUR
24/07/2018	53.1045	EUR	4,496.1m EUR
23/07/2018	52.5583	EUR	4,449.9m EUR
20/07/2018	52.7533	EUR	4,466.4m EUR
19/07/2018	52.9369	EUR	4,481.9m EUR
18/07/2018	53.234	EUR	4,504.4m EUR
17/07/2018	52.991	EUR	4,482.8m EUR
16/07/2018	52.8632	EUR	4,472m EUR
13/07/2018	53.0575	EUR	4,488.5m EUR
12/07/2018	52.8301	EUR	4,469.2m EUR
11/07/2018	52.3226	EUR	4,424.2m EUR
10/07/2018	54.7229	EUR	4,628.9m EUR
09/07/2018	54.3583	EUR	4,598.1m EUR
06/07/2018	54.1344	EUR	4,579.1m EUR
05/07/2018	54.0396	EUR	4,571.1m EUR
04/07/2018	53.5785	EUR	4,532.1m EUR
03/07/2018	53.5314	EUR	4,541.5m EUR
02/07/2018	53.1288	EUR	4,507.3m EUR
29/06/2018	53.6007	EUR	4,547.4m EUR
28/06/2018	53.1189	EUR	4,506.5m EUR
27/06/2018	53.6385	EUR	4,550.6m EUR
26/06/2018	53.1766	EUR	4,511.4m EUR
25/06/2018	53.2028	EUR	4,513.6m EUR
22/06/2018	54.2463	EUR	4,602.2m EUR
21/06/2018	53.528	EUR	4,541.2m EUR
20/06/2018	54.0527	EUR	4,585.7m EUR
19/06/2018	54.2375	EUR	4,601.4m EUR
18/06/2018	54.84	EUR	4,652.5m EUR
15/06/2018	55.3571	EUR	4,696.4m EUR
14/06/2018	55.6278	EUR	4,719.4m EUR
13/06/2018	54.8659	EUR	4,654.7m EUR
12/06/2018	54.8728	EUR	4,655.3m EUR
11/06/2018	55.0798	EUR	4,672.9m EUR
08/06/2018	54.7425	EUR	4,644.2m EUR
07/06/2018	54.7241	EUR	4,642.7m EUR
06/06/2018	54.8169	EUR	4,650.6m EUR
05/06/2018	54.8311	EUR	4,651.8m EUR
04/06/2018	54.9147	EUR	4,658.9m EUR
01/06/2018	54.8153	EUR	4,652m EUR
31/05/2018	54.1272	EUR	4,593.6m EUR
30/05/2018	54.4097	EUR	4,617.6m EUR
29/05/2018	54.2895	EUR	4,607.4m EUR
28/05/2018	54.9726	EUR	4,665.4m EUR
25/05/2018	55.2279	EUR	4,687m EUR
24/05/2018	55.2871	EUR	4,692m EUR
23/05/2018	55.4608	EUR	4,706.8m EUR
22/05/2018	56.2011	EUR	4,769.6m EUR
21/05/2018	56.0815	EUR	4,759.5m EUR
18/05/2018	55.8462	EUR	4,739.5m EUR
17/05/2018	55.9202	EUR	4,745.8m EUR
16/05/2018	55.3776	EUR	4,699.7m EUR
15/05/2018	55.2349	EUR	4,687.6m EUR
14/05/2018	55.1111	EUR	4,677.1m EUR
11/05/2018	55.0914	EUR	4,675.4m EUR
10/05/2018	54.9309	EUR	4,661.8m EUR
09/05/2018	54.8191	EUR	4,653.4m EUR
08/05/2018	54.6937	EUR	4,644.1m EUR
07/05/2018	54.788	EUR	4,652.1m EUR
04/05/2018	54.6368	EUR	4,639.3m EUR
03/05/2018	54.4337	EUR	4,630.2m EUR
02/05/2018	54.5956	EUR	4,656.1m EUR
30/04/2018	54.425	EUR	4,647.5m EUR
27/04/2018	54.0582	EUR	4,616.2m EUR
26/04/2018	53.7667	EUR	4,596.9m EUR
25/04/2018	53.3557	EUR	4,561.8m EUR
24/04/2018	53.6163	EUR	4,584.1m EUR
23/04/2018	53.5213	EUR	4,576m EUR
20/04/2018	53.2693	EUR	4,567.7m EUR
19/04/2018	53.0417	EUR	4,548.2m EUR
18/04/2018	52.9292	EUR	4,545.7m EUR
17/04/2018	52.6676	EUR	4,523.3m EUR
16/04/2018	52.2263	EUR	4,485.4m EUR
13/04/2018	52.2144	EUR	4,484.3m EUR
12/04/2018	52.1575	EUR	4,479.4m EUR
11/04/2018	51.8506	EUR	4,453.1m EUR
10/04/2018	52.1419	EUR	4,478.1m EUR
09/04/2018	51.7083	EUR	4,442.4m EUR
06/04/2018	51.6587	EUR	4,438.2m EUR
05/04/2018	51.8401	EUR	4,453.7m EUR
04/04/2018	50.5154	EUR	4,354.9m EUR
03/04/2018	50.6172	EUR	4,363.7m EUR
29/03/2018	50.768	EUR	4,376.7m EUR
28/03/2018	50.4062	EUR	4,345.5m EUR
27/03/2018	50.2621	EUR	4,333.1m EUR
26/03/2018	49.7552	EUR	4,289.4m EUR
23/03/2018	50.0404	EUR	4,313.9m EUR
22/03/2018	50.7477	EUR	4,374.9m EUR
21/03/2018	51.4605	EUR	4,436.4m EUR
20/03/2018	51.5854	EUR	4,447.1m EUR
19/03/2018	51.2952	EUR	4,422.1m EUR
16/03/2018	51.8141	EUR	4,466.8m EUR
15/03/2018	51.6626	EUR	4,453.8m EUR
14/03/2018	51.3304	EUR	4,425.1m EUR
13/03/2018	51.4233	EUR	4,433.2m EUR
12/03/2018	51.7564	EUR	4,461.9m EUR
09/03/2018	51.7346	EUR	4,460m EUR
08/03/2018	51.5357	EUR	4,442.8m EUR
07/03/2018	50.8861	EUR	4,386.8m EUR
06/03/2018	50.7138	EUR	4,372m EUR
05/03/2018	50.6847	EUR	4,369.5m EUR
02/03/2018	50.3851	EUR	4,343.7m EUR
01/03/2018	51.6212	EUR	4,450.2m EUR
28/02/2018	52.1899	EUR	4,499.2m EUR
27/02/2018	52.4201	EUR	4,519.1m EUR
26/02/2018	52.4237	EUR	4,519.4m EUR
23/02/2018	52.161	EUR	4,496.8m EUR
22/02/2018	52.0815	EUR	4,489.9m EUR
21/02/2018	52.0126	EUR	4,484m EUR
20/02/2018	51.8921	EUR	4,473.6m EUR
19/02/2018	51.5621	EUR	4,445.1m EUR
16/02/2018	51.8123	EUR	4,466.7m EUR
15/02/2018	51.2333	EUR	4,416.8m EUR
14/02/2018	50.672	EUR	4,368.4m EUR
13/02/2018	50.1222	EUR	4,321m EUR
12/02/2018	50.4249	EUR	4,347.1m EUR
09/02/2018	49.8291	EUR	4,295.7m EUR
08/02/2018	50.5404	EUR	4,357m EUR
07/02/2018	51.5632	EUR	4,445.2m EUR
06/02/2018	50.6404	EUR	4,365.7m EUR
05/02/2018	51.8575	EUR	4,470.6m EUR
02/02/2018	52.6351	EUR	4,537.6m EUR
01/02/2018	53.5142	EUR	4,613.4m EUR
31/01/2018	53.772	EUR	4,635.6m EUR
30/01/2018	53.6924	EUR	4,628.8m EUR
29/01/2018	54.1617	EUR	4,669.2m EUR
26/01/2018	54.237	EUR	4,675.7m EUR
25/01/2018	53.7671	EUR	4,635.2m EUR
24/01/2018	53.9043	EUR	4,647m EUR
23/01/2018	54.2979	EUR	4,681m EUR
22/01/2018	54.3644	EUR	4,686.7m EUR
19/01/2018	54.2136	EUR	4,673.7m EUR
18/01/2018	53.9032	EUR	4,646.9m EUR
17/01/2018	53.8953	EUR	4,646.3m EUR
16/01/2018	54.0902	EUR	4,663.1m EUR
15/01/2018	54.0466	EUR	4,659.3m EUR
12/01/2018	54.1132	EUR	4,665.1m EUR
11/01/2018	53.8339	EUR	4,641m EUR
10/01/2018	53.9926	EUR	4,654.7m EUR
09/01/2018	54.1818	EUR	4,671m EUR
08/01/2018	53.824	EUR	4,640.1m EUR
05/01/2018	53.662	EUR	4,626.1m EUR
04/01/2018	53.1026	EUR	4,577.9m EUR
03/01/2018	52.2946	EUR	4,508.3m EUR
02/01/2018	51.8763	EUR	4,472.2m EUR
29/12/2017	52.1127	EUR	4,494.6m EUR
28/12/2017	52.3766	EUR	4,522.6m EUR
27/12/2017	52.6655	EUR	4,547.5m EUR
22/12/2017	52.6268	EUR	4,544.2m EUR
21/12/2017	52.8357	EUR	4,562.2m EUR
20/12/2017	52.5103	EUR	4,534.1m EUR
19/12/2017	52.8065	EUR	4,559.7m EUR
18/12/2017	53.1104	EUR	4,585.9m EUR
15/12/2017	52.4115	EUR	4,525.6m EUR
14/12/2017	52.4886	EUR	4,532.2m EUR
13/12/2017	52.9035	EUR	4,568.1m EUR
12/12/2017	53.2862	EUR	4,605.9m EUR
11/12/2017	52.8902	EUR	4,571.7m EUR
08/12/2017	53.0117	EUR	4,596.2m EUR
07/12/2017	52.8625	EUR	4,583.3m EUR
06/12/2017	52.7695	EUR	4,575.2m EUR
05/12/2017	52.7823	EUR	4,576.3m EUR
04/12/2017	52.8752	EUR	4,584.4m EUR
01/12/2017	52.1659	EUR	4,522.9m EUR
30/11/2017	52.7147	EUR	4,570.5m EUR
29/11/2017	52.9629	EUR	4,592m EUR
28/11/2017	52.8889	EUR	4,585.6m EUR
27/11/2017	52.5911	EUR	4,559.8m EUR
24/11/2017	52.89	EUR	4,585.7m EUR
23/11/2017	52.784	EUR	4,576.5m EUR
22/11/2017	52.5216	EUR	4,553.7m EUR
21/11/2017	52.6532	EUR	4,565.1m EUR
20/11/2017	52.4023	EUR	4,543.4m EUR
17/11/2017	52.1822	EUR	4,524.3m EUR
16/11/2017	52.3515	EUR	4,539m EUR
15/11/2017	52.0071	EUR	4,509.1m EUR
14/11/2017	52.1481	EUR	4,521.3m EUR
13/11/2017	52.4052	EUR	4,543.6m EUR
10/11/2017	52.7898	EUR	4,580.9m EUR
09/11/2017	53.0553	EUR	4,604m EUR
08/11/2017	53.6805	EUR	4,658.2m EUR
07/11/2017	53.7711	EUR	4,666.1m EUR
06/11/2017	54.0169	EUR	4,687.4m EUR
03/11/2017	54.1232	EUR	4,696.7m EUR
02/11/2017	54.0503	EUR	4,711.9m EUR
01/11/2017	54.0878	EUR	4,715.2m EUR
31/10/2017	53.9803	EUR	4,705.8m EUR
30/10/2017	53.8859	EUR	4,697.6m EUR
27/10/2017	53.8919	EUR	4,698.1m EUR
26/10/2017	53.5123	EUR	4,665m EUR
25/10/2017	52.723	EUR	4,596.2m EUR
24/10/2017	52.9186	EUR	4,613.3m EUR
23/10/2017	52.8418	EUR	4,606.6m EUR
20/10/2017	52.7013	EUR	4,594.3m EUR
19/10/2017	52.6613	EUR	4,590.9m EUR
18/10/2017	52.8141	EUR	4,604.2m EUR
17/10/2017	52.6018	EUR	4,585.7m EUR
16/10/2017	52.6171	EUR	4,587m EUR
13/10/2017	52.5017	EUR	4,576.9m EUR
12/10/2017	52.591	EUR	4,584.7m EUR
11/10/2017	52.6073	EUR	4,586.2m EUR
10/10/2017	52.5927	EUR	4,584.9m EUR
09/10/2017	52.6149	EUR	4,586.8m EUR
06/10/2017	52.5578	EUR	4,581.8m EUR
05/10/2017	52.7471	EUR	4,598.3m EUR
04/10/2017	52.5909	EUR	4,584.7m EUR
03/10/2017	52.6319	EUR	4,588.3m EUR
02/10/2017	52.4656	EUR	4,573.8m EUR
29/09/2017	52.2649	EUR	4,556.3m EUR
28/09/2017	51.9121	EUR	4,524.1m EUR
27/09/2017	51.7961	EUR	4,497m EUR
26/09/2017	51.6675	EUR	4,476.5m EUR
25/09/2017	51.6515	EUR	4,474m EUR
22/09/2017	51.7249	EUR	4,478.7m EUR
21/09/2017	51.5881	EUR	4,460.7m EUR
20/09/2017	51.3375	EUR	4,427.2m EUR
19/09/2017	51.2963	EUR	4,421.8m EUR
18/09/2017	51.2174	EUR	4,415m EUR
15/09/2017	51.0717	EUR	4,385.6m EUR
14/09/2017	51.1804	EUR	4,369.2m EUR
13/09/2017	51.1057	EUR	4,304.1m EUR
12/09/2017	51.0216	EUR	4,297m EUR
11/09/2017	50.7052	EUR	4,269m EUR
08/09/2017	50.0877	EUR	4,217m EUR
07/09/2017	50.0988	EUR	4,217.9m EUR
06/09/2017	49.9699	EUR	4,207.1m EUR
05/09/2017	49.8243	EUR	4,194.8m EUR
04/09/2017	49.9955	EUR	4,209.2m EUR
01/09/2017	50.1853	EUR	4,225.2m EUR
31/08/2017	49.8167	EUR	4,194.2m EUR
30/08/2017	49.5303	EUR	4,170.1m EUR
29/08/2017	49.2917	EUR	4,150m EUR
28/08/2017	49.7606	EUR	4,189.5m EUR
25/08/2017	50.0022	EUR	4,209.8m EUR
24/08/2017	50.0888	EUR	4,217.1m EUR
23/08/2017	50.1112	EUR	4,219m EUR
22/08/2017	50.2728	EUR	4,232.6m EUR
21/08/2017	49.8389	EUR	4,196m EUR
18/08/2017	50.1003	EUR	4,218.1m EUR
17/08/2017	50.4209	EUR	4,245m EUR
16/08/2017	50.713	EUR	4,269.6m EUR
15/08/2017	50.3576	EUR	4,239.7m EUR
14/08/2017	50.1757	EUR	4,224.4m EUR
11/08/2017	49.5814	EUR	4,174.4m EUR
10/08/2017	50.1137	EUR	4,219.2m EUR
09/08/2017	50.4128	EUR	4,244.4m EUR
08/08/2017	51.1313	EUR	4,304.9m EUR
07/08/2017	51.0218	EUR	4,295.6m EUR
04/08/2017	50.9815	EUR	4,292.2m EUR
03/08/2017	50.2661	EUR	4,232m EUR
02/08/2017	50.0379	EUR	4,212.8m EUR
01/08/2017	50.2321	EUR	4,229.1m EUR
31/07/2017	49.9057	EUR	4,201.7m EUR
28/07/2017	50.276	EUR	4,215.8m EUR
27/07/2017	50.8205	EUR	4,261.5m EUR
26/07/2017	50.8528	EUR	4,264.2m EUR
25/07/2017	50.5682	EUR	4,240.3m EUR
24/07/2017	50.2413	EUR	4,212.9m EUR
21/07/2017	50.1435	EUR	4,204.7m EUR
20/07/2017	50.9442	EUR	4,271.9m EUR
19/07/2017	51.109	EUR	4,285.7m EUR
18/07/2017	50.6897	EUR	4,250.5m EUR
17/07/2017	51.2474	EUR	4,297.3m EUR
14/07/2017	51.2988	EUR	4,301.6m EUR
13/07/2017	51.3	EUR	4,301.7m EUR
12/07/2017	51.1707	EUR	4,290.9m EUR
11/07/2017	51.7794	EUR	4,341.9m EUR
10/07/2017	52.0319	EUR	4,372m EUR
07/07/2017	51.8268	EUR	4,354.7m EUR
06/07/2017	51.8999	EUR	4,360.9m EUR
05/07/2017	52.1791	EUR	4,384.3m EUR
04/07/2017	52.1181	EUR	4,379.2m EUR
03/07/2017	52.3065	EUR	4,395m EUR
30/06/2017	51.5524	EUR	4,331.7m EUR
29/06/2017	51.8912	EUR	4,360.1m EUR
28/06/2017	52.8837	EUR	4,443.5m EUR
27/06/2017	52.9415	EUR	4,448.4m EUR
26/06/2017	53.3159	EUR	4,479.8m EUR
23/06/2017	53.0187	EUR	4,454.9m EUR
22/06/2017	53.1777	EUR	4,468.2m EUR
21/06/2017	53.1013	EUR	4,461.8m EUR
20/06/2017	53.2537	EUR	4,474.6m EUR
19/06/2017	53.4264	EUR	4,489.1m EUR
16/06/2017	52.9385	EUR	4,448.1m EUR
15/06/2017	52.4715	EUR	4,408.9m EUR
14/06/2017	52.7376	EUR	4,431.2m EUR
13/06/2017	52.9237	EUR	4,446.9m EUR
12/06/2017	52.7113	EUR	4,429m EUR
09/06/2017	53.2429	EUR	4,473.7m EUR
08/06/2017	52.8859	EUR	4,443.7m EUR
07/06/2017	52.8986	EUR	4,444.8m EUR
06/06/2017	52.936	EUR	4,447.9m EUR
05/06/2017	53.3061	EUR	4,479m EUR
02/06/2017	53.5938	EUR	4,503.2m EUR
01/06/2017	53.3317	EUR	4,481.2m EUR
31/05/2017	52.9804	EUR	4,463.6m EUR
30/05/2017	53.127	EUR	4,475.9m EUR
29/05/2017	53.2423	EUR	4,485.6m EUR
26/05/2017	53.2553	EUR	4,486.7m EUR
25/05/2017	53.253	EUR	4,486.5m EUR
24/05/2017	53.2938	EUR	4,490m EUR
23/05/2017	53.3034	EUR	4,490.8m EUR
22/05/2017	53.0504	EUR	4,469.5m EUR
19/05/2017	53.0554	EUR	4,469.9m EUR
18/05/2017	52.7105	EUR	4,440.8m EUR
17/05/2017	52.9924	EUR	4,464.6m EUR
16/05/2017	53.8572	EUR	4,537.4m EUR
15/05/2017	53.7816	EUR	4,531.1m EUR
12/05/2017	53.6083	EUR	4,516.5m EUR
11/05/2017	53.376	EUR	4,496.9m EUR
10/05/2017	53.5446	EUR	4,511.1m EUR
09/05/2017	53.521	EUR	4,509.1m EUR
08/05/2017	53.3723	EUR	4,496.6m EUR
05/05/2017	53.7765	EUR	4,530.6m EUR
04/05/2017	53.034	EUR	4,468.1m EUR
03/05/2017	52.3297	EUR	4,408.8m EUR
02/05/2017	52.3348	EUR	4,409.2m EUR
28/04/2017	51.9558	EUR	4,377.3m EUR
27/04/2017	51.962	EUR	4,377.8m EUR
26/04/2017	52.1225	EUR	4,273.5m EUR
25/04/2017	52.0198	EUR	4,241.7m EUR
24/04/2017	51.8933	EUR	4,189.3m EUR
21/04/2017	49.8139	EUR	4,021.5m EUR
20/04/2017	49.9977	EUR	4,036.3m EUR
19/04/2017	49.2676	EUR	3,977.4m EUR
18/04/2017	49.1028	EUR	3,964m EUR
13/04/2017	49.8697	EUR	4,026m EUR
12/04/2017	50.1651	EUR	4,049.8m EUR
11/04/2017	50.1728	EUR	4,050.4m EUR
10/04/2017	50.2281	EUR	4,054.9m EUR
07/04/2017	50.5027	EUR	4,077.1m EUR
06/04/2017	50.367	EUR	4,066.1m EUR
05/04/2017	50.0765	EUR	4,042.7m EUR
04/04/2017	50.168	EUR	4,050m EUR
03/04/2017	50.0187	EUR	4,038m EUR
31/03/2017	50.3794	EUR	4,067.1m EUR
30/03/2017	50.0565	EUR	4,041m EUR
29/03/2017	49.8542	EUR	4,024.7m EUR
28/03/2017	49.63	EUR	4,006.6m EUR
27/03/2017	49.3474	EUR	3,982.8m EUR
24/03/2017	49.3632	EUR	3,984m EUR
23/03/2017	49.4801	EUR	3,993.5m EUR
22/03/2017	49.1062	EUR	3,963.3m EUR
21/03/2017	49.1824	EUR	3,947.1m EUR
20/03/2017	49.2784	EUR	3,954.8m EUR
17/03/2017	49.3796	EUR	3,962.9m EUR
16/03/2017	49.226	EUR	3,932.8m EUR
15/03/2017	48.9526	EUR	3,911m EUR
14/03/2017	48.8437	EUR	3,902.3m EUR
13/03/2017	49.0917	EUR	3,922.1m EUR
10/03/2017	49.0308	EUR	3,917.2m EUR
09/03/2017	48.9158	EUR	3,906.5m EUR
08/03/2017	48.7092	EUR	3,890m EUR
07/03/2017	48.655	EUR	3,885.6m EUR
06/03/2017	48.8239	EUR	3,899.1m EUR
03/03/2017	49.0501	EUR	3,917.2m EUR
02/03/2017	48.7431	EUR	3,892.7m EUR
01/03/2017	48.7144	EUR	3,890.4m EUR
28/02/2017	47.7111	EUR	3,810.3m EUR
27/02/2017	47.5796	EUR	3,799.7m EUR
24/02/2017	47.5809	EUR	3,799.9m EUR
23/02/2017	48.0332	EUR	3,836m EUR
22/02/2017	48.0786	EUR	3,839.6m EUR
21/02/2017	48.0088	EUR	3,834m EUR
20/02/2017	47.776	EUR	3,815.4m EUR
17/02/2017	47.8024	EUR	3,817.5m EUR
16/02/2017	48.1157	EUR	3,842.6m EUR
14/02/2017	48.0807	EUR	3,839.8m EUR
13/02/2017	48.0061	EUR	3,833.8m EUR
10/02/2017	47.419	EUR	3,786.9m EUR
09/02/2017	47.3989	EUR	3,785.3m EUR
08/02/2017	46.8134	EUR	3,738.6m EUR
07/02/2017	46.6946	EUR	3,729.1m EUR
06/02/2017	46.9269	EUR	3,747.6m EUR
03/02/2017	47.3827	EUR	3,784m EUR
02/02/2017	47.0774	EUR	3,759.6m EUR
01/02/2017	47.0805	EUR	3,759.9m EUR
31/01/2017	46.6322	EUR	3,724.1m EUR
30/01/2017	46.9835	EUR	3,752.1m EUR
27/01/2017	47.5278	EUR	3,795.6m EUR
26/01/2017	47.7957	EUR	3,817m EUR
25/01/2017	47.8985	EUR	3,825.2m EUR
24/01/2017	47.431	EUR	3,787.9m EUR
23/01/2017	47.3467	EUR	3,781.2m EUR
20/01/2017	47.6349	EUR	3,804.2m EUR
19/01/2017	47.5416	EUR	3,796.7m EUR
18/01/2017	47.6623	EUR	3,806.4m EUR
17/01/2017	47.7244	EUR	3,811.3m EUR
16/01/2017	47.9455	EUR	3,829m EUR
13/01/2017	48.3342	EUR	3,860m EUR
12/01/2017	47.7598	EUR	3,814.1m EUR
11/01/2017	48.003	EUR	3,833.6m EUR
10/01/2017	47.9986	EUR	3,833.2m EUR
09/01/2017	47.9924	EUR	3,832.7m EUR
06/01/2017	48.2121	EUR	3,850.3m EUR
05/01/2017	48.122	EUR	3,843.1m EUR
04/01/2017	48.1102	EUR	3,842.1m EUR
03/01/2017	48.1098	EUR	3,842.1m EUR
02/01/2017	47.9437	EUR	3,828.8m EUR
30/12/2016	47.7475	EUR	3,813.2m EUR
29/12/2016	47.5137	EUR	3,794.5m EUR
28/12/2016	47.6078	EUR	3,802m EUR
27/12/2016	47.6108	EUR	3,802.2m EUR
23/12/2016	47.5275	EUR	3,795.6m EUR
22/12/2016	47.4685	EUR	3,790.9m EUR
21/12/2016	47.4618	EUR	3,790.3m EUR
20/12/2016	47.5546	EUR	3,797.5m EUR
19/12/2016	47.2895	EUR	3,776.4m EUR
16/12/2016	47.3831	EUR	3,783.9m EUR
15/12/2016	47.2472	EUR	3,773m EUR
14/12/2016	46.7579	EUR	3,720m EUR
13/12/2016	47.2585	EUR	3,759.8m EUR
12/12/2016	46.8354	EUR	3,726.1m EUR
09/12/2016	46.8696	EUR	3,728.8m EUR
08/12/2016	46.5892	EUR	3,706.5m EUR
07/12/2016	46.1887	EUR	3,674.7m EUR
06/12/2016	45.5721	EUR	3,625.6m EUR
05/12/2016	45.0057	EUR	3,580.6m EUR
02/12/2016	44.5412	EUR	3,543.6m EUR
01/12/2016	44.854	EUR	3,568.5m EUR
30/11/2016	45.0288	EUR	3,582.4m EUR
29/11/2016	44.7655	EUR	3,560.4m EUR
28/11/2016	44.3445	EUR	3,526.9m EUR
25/11/2016	44.728	EUR	3,557.4m EUR
24/11/2016	44.6526	EUR	3,551.4m EUR
23/11/2016	44.5216	EUR	3,541m EUR
22/11/2016	44.71	EUR	3,556m EUR
21/11/2016	44.5258	EUR	3,541.4m EUR
18/11/2016	44.2788	EUR	3,521.7m EUR
17/11/2016	44.5094	EUR	3,539m EUR
16/11/2016	44.2478	EUR	3,518.3m EUR
15/11/2016	44.596	EUR	3,556.6m EUR
14/11/2016	44.3213	EUR	3,534.7m EUR
11/11/2016	44.1326	EUR	3,519.7m EUR
10/11/2016	44.5425	EUR	3,552.4m EUR
09/11/2016	44.666	EUR	3,562.2m EUR
08/11/2016	44.0117	EUR	3,510m EUR
07/11/2016	43.8427	EUR	3,496.6m EUR
04/11/2016	43.0205	EUR	3,431m EUR
03/11/2016	43.3571	EUR	3,457.8m EUR
02/11/2016	43.3867	EUR	3,466.5m EUR
01/11/2016	43.9336	EUR	3,510.2m EUR
31/10/2016	44.317	EUR	3,540.8m EUR
28/10/2016	44.7042	EUR	3,584m EUR
27/10/2016	44.557	EUR	3,572.2m EUR
26/10/2016	44.5672	EUR	3,573.1m EUR
25/10/2016	44.629	EUR	3,581.2m EUR
24/10/2016	44.7447	EUR	3,590.5m EUR
21/10/2016	44.5833	EUR	3,577.5m EUR
20/10/2016	44.6234	EUR	3,580.8m EUR
19/10/2016	44.4288	EUR	3,565.1m EUR
18/10/2016	44.3172	EUR	3,556.2m EUR
17/10/2016	43.7396	EUR	3,509.8m EUR
14/10/2016	43.9439	EUR	3,526.2m EUR
13/10/2016	43.298	EUR	3,474.4m EUR
12/10/2016	43.7609	EUR	3,511.6m EUR
11/10/2016	43.9173	EUR	3,524.1m EUR
10/10/2016	44.1682	EUR	3,544.2m EUR
07/10/2016	43.704	EUR	3,507m EUR
06/10/2016	44.0008	EUR	3,530.8m EUR
05/10/2016	44.0978	EUR	3,538.6m EUR
04/10/2016	44.2272	EUR	3,549m EUR
03/10/2016	43.741	EUR	3,510m EUR
30/09/2016	43.6898	EUR	3,505.8m EUR
29/09/2016	43.6467	EUR	3,502.4m EUR
28/09/2016	43.5351	EUR	3,493.4m EUR
27/09/2016	43.2036	EUR	3,466.8m EUR
26/09/2016	43.2238	EUR	3,468.5m EUR
23/09/2016	44.0161	EUR	3,534.1m EUR
22/09/2016	44.2226	EUR	3,550.6m EUR
21/09/2016	43.2423	EUR	3,471.9m EUR
20/09/2016	43.0373	EUR	3,461.5m EUR
19/09/2016	43.092	EUR	3,465.9m EUR
16/09/2016	42.4891	EUR	3,417.4m EUR
15/09/2016	42.8892	EUR	3,521.9m EUR
14/09/2016	42.8609	EUR	3,519.5m EUR
13/09/2016	43.0245	EUR	3,538.5m EUR
12/09/2016	43.539	EUR	3,580.9m EUR
09/09/2016	44.0456	EUR	3,631.3m EUR
08/09/2016	44.5435	EUR	3,679.1m EUR
07/09/2016	44.6952	EUR	3,695m EUR
06/09/2016	44.4244	EUR	3,674.6m EUR
05/09/2016	44.5335	EUR	3,683.6m EUR
02/09/2016	44.5452	EUR	3,684.5m EUR
01/09/2016	43.5412	EUR	3,601.5m EUR
31/08/2016	43.5271	EUR	3,600.3m EUR
30/08/2016	43.7161	EUR	3,616m EUR
29/08/2016	43.3905	EUR	3,589m EUR
26/08/2016	43.564	EUR	3,603.4m EUR
25/08/2016	43.2187	EUR	3,574.8m EUR
24/08/2016	43.502	EUR	3,598.3m EUR
23/08/2016	43.3648	EUR	3,586.9m EUR
22/08/2016	43.0561	EUR	3,561.4m EUR
19/08/2016	43.1608	EUR	3,570m EUR
18/08/2016	43.5194	EUR	3,604m EUR
17/08/2016	43.3295	EUR	3,588.3m EUR
16/08/2016	43.7493	EUR	3,623.1m EUR
15/08/2016	44.1166	EUR	3,666.7m EUR
12/08/2016	44.1403	EUR	3,668.7m EUR
11/08/2016	44.1774	EUR	3,678.4m EUR
10/08/2016	43.6683	EUR	3,637.4m EUR
09/08/2016	43.826	EUR	3,650.6m EUR
08/08/2016	43.3103	EUR	3,607.6m EUR
05/08/2016	43.263	EUR	3,603.7m EUR
04/08/2016	42.6265	EUR	3,550.6m EUR
03/08/2016	42.3859	EUR	3,541m EUR
02/08/2016	42.4539	EUR	3,546.7m EUR
01/08/2016	43.2506	EUR	3,613.2m EUR
29/07/2016	43.552	EUR	3,638.4m EUR
28/07/2016	43.3636	EUR	3,631.6m EUR
27/07/2016	43.6226	EUR	3,653.3m EUR
26/07/2016	43.1109	EUR	3,610.4m EUR
25/07/2016	43.0448	EUR	3,613.9m EUR
22/07/2016	42.9778	EUR	3,608.3m EUR
21/07/2016	42.9305	EUR	3,604.3m EUR
20/07/2016	42.9652	EUR	3,607.2m EUR
19/07/2016	42.4785	EUR	3,566.4m EUR
18/07/2016	42.7496	EUR	3,589.1m EUR
15/07/2016	42.8952	EUR	3,601.3m EUR
14/07/2016	43.0231	EUR	3,612.1m EUR
13/07/2016	42.5302	EUR	3,570.7m EUR
12/07/2016	42.4924	EUR	3,567.5m EUR
11/07/2016	41.8368	EUR	3,512.5m EUR
08/07/2016	41.1129	EUR	3,451.7m EUR
07/07/2016	40.3987	EUR	3,391.7m EUR
06/07/2016	40.0794	EUR	3,334.9m EUR
05/07/2016	42.3663	EUR	3,527m EUR
04/07/2016	43.0937	EUR	3,587.6m EUR
01/07/2016	43.4717	EUR	3,619.1m EUR
30/06/2016	43.1006	EUR	3,588.2m EUR
29/06/2016	42.6717	EUR	3,552.5m EUR
28/06/2016	41.5888	EUR	3,462.3m EUR
27/06/2016	40.5296	EUR	3,371.1m EUR
24/06/2016	41.7704	EUR	3,474.3m EUR
23/06/2016	45.4224	EUR	3,778m EUR
22/06/2016	44.5491	EUR	3,705.4m EUR
21/06/2016	44.4192	EUR	3,694.6m EUR
20/06/2016	44.1127	EUR	3,669.1m EUR
17/06/2016	42.62	EUR	3,545m EUR
16/06/2016	42.1834	EUR	3,508.6m EUR
15/06/2016	42.3721	EUR	3,524.3m EUR
14/06/2016	41.9534	EUR	3,489.5m EUR
13/06/2016	42.9352	EUR	3,579.3m EUR
10/06/2016	43.7462	EUR	3,646.9m EUR
07/06/2016	45.4637	EUR	3,794.6m EUR
06/06/2016	44.9307	EUR	3,750.1m EUR
03/06/2016	44.8194	EUR	3,743.1m EUR
02/06/2016	45.2531	EUR	3,779.3m EUR
01/06/2016	45.2317	EUR	3,777.5m EUR
31/05/2016	45.5362	EUR	3,809.8m EUR
30/05/2016	45.7619	EUR	3,828.7m EUR
27/05/2016	45.5928	EUR	3,822.5m EUR
26/05/2016	45.5371	EUR	3,817.4m EUR
25/05/2016	45.2247	EUR	3,791.6m EUR
24/05/2016	44.6548	EUR	3,743.8m EUR
23/05/2016	43.5849	EUR	3,654.1m EUR
20/05/2016	43.8025	EUR	3,672.4m EUR
19/05/2016	43.0868	EUR	3,612.4m EUR
18/05/2016	43.4548	EUR	3,643.2m EUR
17/05/2016	43.2372	EUR	3,625m EUR
16/05/2016	43.3182	EUR	3,631.8m EUR
13/05/2016	43.3965	EUR	3,638.4m EUR
12/05/2016	43.1024	EUR	3,613.7m EUR
11/05/2016	43.3362	EUR	3,633.3m EUR
10/05/2016	43.5526	EUR	3,651.4m EUR
09/05/2016	43.2385	EUR	3,625.1m EUR
06/05/2016	43.0227	EUR	3,607m EUR
05/05/2016	43.1052	EUR	3,613.9m EUR
04/05/2016	43.0207	EUR	3,608.3m EUR
03/05/2016	43.476	EUR	3,646.5m EUR
02/05/2016	44.1781	EUR	3,705.4m EUR
29/04/2016	43.9955	EUR	3,723.5m EUR
28/04/2016	45.2329	EUR	3,828.3m EUR
27/04/2016	45.2538	EUR	3,843.8m EUR
26/04/2016	44.9845	EUR	3,825.4m EUR
25/04/2016	45.0175	EUR	3,828.2m EUR
22/04/2016	45.2517	EUR	3,871.4m EUR
21/04/2016	45.365	EUR	3,881.1m EUR
20/04/2016	45.4553	EUR	3,893m EUR
19/04/2016	45.2041	EUR	3,943.9m EUR
18/04/2016	44.5862	EUR	3,890m EUR
15/04/2016	44.4716	EUR	3,937.8m EUR
14/04/2016	44.6335	EUR	3,954.4m EUR
13/04/2016	44.4239	EUR	4,001.1m EUR
12/04/2016	42.9956	EUR	3,873.7m EUR
11/04/2016	42.6666	EUR	3,855.2m EUR
08/04/2016	42.5734	EUR	3,846.8m EUR
07/04/2016	42.0076	EUR	3,795.6m EUR
06/04/2016	42.3911	EUR	3,830.3m EUR
05/04/2016	42.0513	EUR	3,799.6m EUR
04/04/2016	42.991	EUR	3,884.5m EUR
01/04/2016	42.7645	EUR	3,864m EUR
31/03/2016	43.3864	EUR	3,924.6m EUR
30/03/2016	43.9739	EUR	3,977.7m EUR
29/03/2016	43.2049	EUR	3,910.3m EUR
24/03/2016	42.8403	EUR	3,877.3m EUR
23/03/2016	43.7736	EUR	3,961.8m EUR
22/03/2016	43.8341	EUR	3,970.5m EUR
21/03/2016	43.7932	EUR	3,966.8m EUR
18/03/2016	44.0658	EUR	3,994m EUR
17/03/2016	43.8734	EUR	3,976.5m EUR
16/03/2016	44.0739	EUR	3,994.7m EUR
15/03/2016	44.17	EUR	4,003.4m EUR
14/03/2016	44.5047	EUR	4,040.4m EUR
11/03/2016	44.3688	EUR	4,028.1m EUR
10/03/2016	42.9647	EUR	3,900.6m EUR
09/03/2016	43.7067	EUR	3,972.3m EUR
08/03/2016	43.4935	EUR	3,958.2m EUR
07/03/2016	43.8707	EUR	4,009.6m EUR
04/03/2016	44.0132	EUR	4,032.3m EUR
03/03/2016	43.6137	EUR	4,001.2m EUR
02/03/2016	43.7009	EUR	4,018.8m EUR
01/03/2016	43.5236	EUR	4,002.5m EUR
29/02/2016	42.9977	EUR	3,954.1m EUR
26/02/2016	42.614	EUR	3,918.8m EUR
25/02/2016	41.962	EUR	3,858.9m EUR
24/02/2016	41.043	EUR	3,774.4m EUR
23/02/2016	41.8635	EUR	3,849.8m EUR
22/02/2016	42.4588	EUR	3,904.6m EUR
19/02/2016	41.7127	EUR	3,835.9m EUR
18/02/2016	41.8781	EUR	3,851.2m EUR
17/02/2016	41.8164	EUR	3,845.5m EUR
16/02/2016	40.6037	EUR	3,734m EUR
15/02/2016	40.6492	EUR	3,734.7m EUR
12/02/2016	39.4612	EUR	3,625.5m EUR
11/02/2016	38.489	EUR	3,536.2m EUR
10/02/2016	40.1139	EUR	3,685.5m EUR
09/02/2016	39.485	EUR	3,627.7m EUR
08/02/2016	40.1625	EUR	3,641m EUR
05/02/2016	41.5015	EUR	3,762.4m EUR
04/02/2016	41.7694	EUR	3,786.6m EUR
03/02/2016	41.7562	EUR	3,785.5m EUR
02/02/2016	42.3167	EUR	3,833.1m EUR
01/02/2016	43.3875	EUR	3,930.1m EUR
29/01/2016	43.5815	EUR	3,947.7m EUR
28/01/2016	42.6418	EUR	3,862.5m EUR
27/01/2016	43.2186	EUR	3,914.8m EUR
26/01/2016	42.9857	EUR	3,893.7m EUR
25/01/2016	42.5403	EUR	3,845.5m EUR
22/01/2016	42.7886	EUR	3,865.4m EUR
21/01/2016	41.503	EUR	3,736.8m EUR
20/01/2016	40.6924	EUR	3,661.8m EUR
19/01/2016	42.1485	EUR	3,792.8m EUR
18/01/2016	41.3507	EUR	3,719.5m EUR
15/01/2016	41.5328	EUR	3,735.9m EUR
14/01/2016	42.5448	EUR	3,827m EUR
13/01/2016	43.3277	EUR	3,897.4m EUR
12/01/2016	43.1961	EUR	3,883.7m EUR
11/01/2016	42.5427	EUR	3,824.9m EUR
08/01/2016	42.753	EUR	3,843.8m EUR
07/01/2016	43.4444	EUR	3,906m EUR
06/01/2016	44.2033	EUR	3,974.2m EUR
05/01/2016	44.7657	EUR	4,024.8m EUR
04/01/2016	44.6157	EUR	4,006.9m EUR
31/12/2015	45.7464	EUR	4,108.4m EUR
30/12/2015	46.1416	EUR	4,093.1m EUR
29/12/2015	46.3798	EUR	4,114.3m EUR
28/12/2015	45.5584	EUR	4,041.4m EUR
24/12/2015	46.0047	EUR	4,081m EUR
23/12/2015	46.1169	EUR	4,090.9m EUR
22/12/2015	45.0644	EUR	3,997.6m EUR
21/12/2015	45.0409	EUR	3,979.7m EUR
18/12/2015	45.5615	EUR	4,011.6m EUR
17/12/2015	46.0778	EUR	4,053.9m EUR
16/12/2015	45.5571	EUR	4,008m EUR
15/12/2015	45.4554	EUR	3,975.5m EUR
14/12/2015	44.0661	EUR	3,760.3m EUR
11/12/2015	44.8183	EUR	3,818m EUR
10/12/2015	45.659	EUR	3,865.1m EUR
09/12/2015	45.6831	EUR	3,848.8m EUR
08/12/2015	46.3434	EUR	3,904.4m EUR
07/12/2015	47.0812	EUR	3,966.6m EUR
04/12/2015	46.6507	EUR	3,930.3m EUR
03/12/2015	46.8026	EUR	3,943.1m EUR
02/12/2015	48.538	EUR	4,089.3m EUR
01/12/2015	48.625	EUR	4,096.6m EUR
30/11/2015	49.0331	EUR	4,131m EUR
27/11/2015	48.7629	EUR	4,108.3m EUR
26/11/2015	48.92	EUR	4,121.5m EUR
25/11/2015	48.3962	EUR	4,077.4m EUR
24/11/2015	47.6774	EUR	4,016.8m EUR
23/11/2015	48.3588	EUR	4,074.2m EUR
19/11/2015	48.6093	EUR	4,095.3m EUR
18/11/2015	48.5267	EUR	4,088.4m EUR
17/11/2015	48.8296	EUR	4,113.9m EUR
16/11/2015	47.5145	EUR	4,003.1m EUR
13/11/2015	47.5422	EUR	4,005.4m EUR
12/11/2015	48.024	EUR	4,046m EUR
11/11/2015	48.9723	EUR	4,125.9m EUR
10/11/2015	48.5736	EUR	4,092.3m EUR
09/11/2015	48.5512	EUR	4,090.4m EUR
06/11/2015	49.2736	EUR	4,151.3m EUR
05/11/2015	49.2333	EUR	4,147.9m EUR
04/11/2015	48.9197	EUR	4,121.5m EUR
03/11/2015	48.8003	EUR	4,107.2m EUR
02/11/2015	48.6032	EUR	4,088.7m EUR
30/10/2015	48.4207	EUR	4,073.3m EUR
29/10/2015	48.304	EUR	4,063.5m EUR
28/10/2015	48.3514	EUR	4,067.5m EUR
27/10/2015	47.9215	EUR	4,031.3m EUR
26/10/2015	48.4169	EUR	4,073m EUR
23/10/2015	48.6799	EUR	4,095.1m EUR
22/10/2015	47.4794	EUR	3,994.1m EUR
21/10/2015	46.421	EUR	3,905.1m EUR
20/10/2015	46.2108	EUR	3,887.4m EUR
19/10/2015	46.5103	EUR	3,912.6m EUR
16/10/2015	46.4991	EUR	3,911.7m EUR
15/10/2015	46.2275	EUR	3,888.8m EUR
14/10/2015	45.5727	EUR	3,833.7m EUR
13/10/2015	45.9117	EUR	3,862.2m EUR
12/10/2015	46.322	EUR	3,891.9m EUR
09/10/2015	46.4483	EUR	3,902.5m EUR
08/10/2015	46.1968	EUR	3,881.4m EUR
07/10/2015	46.1126	EUR	3,874.3m EUR
06/10/2015	46.0466	EUR	3,868.7m EUR
05/10/2015	45.6148	EUR	3,827.9m EUR
02/10/2015	44.0544	EUR	3,697m EUR
01/10/2015	43.7352	EUR	3,670.2m EUR
30/09/2015	44.0199	EUR	3,694.4m EUR
29/09/2015	42.9176	EUR	3,590.7m EUR
28/09/2015	43.0495	EUR	3,601.8m EUR
25/09/2015	44.1992	EUR	3,698m EUR
24/09/2015	42.8845	EUR	3,588m EUR
23/09/2015	43.7273	EUR	3,658.5m EUR
22/09/2015	43.6865	EUR	3,655.1m EUR
21/09/2015	45.2338	EUR	3,784.5m EUR
18/09/2015	44.7451	EUR	3,743.6m EUR
17/09/2015	45.9206	EUR	3,842m EUR
16/09/2015	45.829	EUR	3,834.3m EUR
15/09/2015	45.0767	EUR	3,771.4m EUR
14/09/2015	44.5734	EUR	3,729.3m EUR
10/09/2015	45.3476	EUR	3,793.8m EUR
09/09/2015	46.0187	EUR	3,850m EUR
08/09/2015	45.3649	EUR	3,795.3m EUR
07/09/2015	44.8858	EUR	3,755.2m EUR
04/09/2015	44.6248	EUR	3,727.3m EUR
03/09/2015	45.9135	EUR	3,835m EUR
02/09/2015	44.9393	EUR	3,753.6m EUR
01/09/2015	44.8037	EUR	3,742.3m EUR
31/08/2015	45.9068	EUR	3,834.4m EUR
28/08/2015	46.1264	EUR	3,815.4m EUR
27/08/2015	45.9598	EUR	3,781.7m EUR
26/08/2015	44.4103	EUR	3,631.5m EUR
25/08/2015	45.04	EUR	3,666.6m EUR
24/08/2015	43.2504	EUR	3,472.6m EUR
21/08/2015	45.6935	EUR	3,629.4m EUR
20/08/2015	47.199	EUR	3,749m EUR
19/08/2015	48.1914	EUR	3,827.8m EUR
18/08/2015	49.0518	EUR	3,896.2m EUR
17/08/2015	49.1862	EUR	3,906.8m EUR
14/08/2015	48.9073	EUR	3,884.7m EUR
13/08/2015	49.2074	EUR	3,908.5m EUR
12/08/2015	48.6017	EUR	3,860.4m EUR
11/08/2015	50.3138	EUR	3,996.4m EUR
10/08/2015	51.2652	EUR	4,072m EUR
07/08/2015	50.8651	EUR	4,040.2m EUR
06/08/2015	51.234	EUR	4,069.5m EUR
05/08/2015	51.28	EUR	4,073.1m EUR
04/08/2015	50.4456	EUR	3,948.9m EUR
03/08/2015	50.5285	EUR	3,955.3m EUR
31/07/2015	50.1555	EUR	3,926.1m EUR
30/07/2015	49.7987	EUR	3,898.2m EUR
29/07/2015	49.5132	EUR	3,875.9m EUR
28/07/2015	49.1176	EUR	3,844.9m EUR
27/07/2015	48.6273	EUR	3,806.5m EUR
24/07/2015	49.9089	EUR	3,906.8m EUR
23/07/2015	50.1992	EUR	3,929.6m EUR
22/07/2015	50.1584	EUR	3,926.4m EUR
21/07/2015	50.3956	EUR	3,944.9m EUR
20/07/2015	50.7505	EUR	3,972.7m EUR
17/07/2015	50.5728	EUR	3,958.8m EUR
16/07/2015	50.5447	EUR	3,956.6m EUR
15/07/2015	49.8121	EUR	3,888.6m EUR
14/07/2015	49.6666	EUR	3,865.7m EUR
13/07/2015	49.328	EUR	3,825.8m EUR
10/07/2015	48.3908	EUR	3,723.4m EUR
09/07/2015	46.9515	EUR	3,603.1m EUR
08/07/2015	45.7844	EUR	3,476.1m EUR
07/07/2015	46.8349	EUR	3,527.7m EUR
06/07/2015	47.9228	EUR	3,574.7m EUR
03/07/2015	48.8986	EUR	3,647.4m EUR
02/07/2015	49.1769	EUR	3,661.8m EUR
01/07/2015	49.6376	EUR	3,696.1m EUR
30/06/2015	48.6923	EUR	3,601.1m EUR
29/06/2015	49.5029	EUR	3,661m EUR
26/06/2015	51.4287	EUR	4,028.4m EUR
25/06/2015	51.2512	EUR	4,009.7m EUR
24/06/2015	51.2298	EUR	4,008m EUR
23/06/2015	51.3543	EUR	4,016m EUR
22/06/2015	50.7538	EUR	3,962m EUR
19/06/2015	48.8911	EUR	3,813.4m EUR
18/06/2015	48.7721	EUR	3,794.3m EUR
17/06/2015	48.6372	EUR	3,779.2m EUR
16/06/2015	49.1177	EUR	3,807.7m EUR
15/06/2015	48.8709	EUR	3,788.5m EUR
12/06/2015	49.742	EUR	3,856.1m EUR
11/06/2015	50.4534	EUR	3,907.9m EUR
10/06/2015	50.0838	EUR	3,879.3m EUR
09/06/2015	49.1982	EUR	3,782.4m EUR
08/06/2015	49.2745	EUR	3,758.3m EUR
05/06/2015	49.8044	EUR	3,773.9m EUR
04/06/2015	50.4772	EUR	3,806.7m EUR
03/06/2015	50.9508	EUR	3,841.2m EUR
02/06/2015	50.6417	EUR	3,817.9m EUR
01/06/2015	50.8269	EUR	3,831.8m EUR
29/05/2015	50.621	EUR	3,816.3m EUR
28/05/2015	51.9348	EUR	3,915.3m EUR
27/05/2015	52.3561	EUR	3,947.1m EUR
26/05/2015	51.3595	EUR	3,872m EUR
25/05/2015	51.6312	EUR	3,892.5m EUR
22/05/2015	51.8908	EUR	3,662.6m EUR
21/05/2015	51.9298	EUR	3,665.4m EUR
20/05/2015	51.7954	EUR	3,655.9m EUR
19/05/2015	51.5554	EUR	3,639m EUR
18/05/2015	50.4892	EUR	3,563.7m EUR
15/05/2015	50.2507	EUR	3,546.7m EUR
14/05/2015	50.6026	EUR	3,570.9m EUR
13/05/2015	49.9249	EUR	3,525.2m EUR
12/05/2015	50.0361	EUR	3,533.1m EUR
11/05/2015	50.5714	EUR	3,570.9m EUR
08/05/2015	50.938	EUR	3,600.3m EUR
07/05/2015	49.6888	EUR	3,512m EUR
06/05/2015	49.7857	EUR	3,518.9m EUR
05/05/2015	49.703	EUR	3,513m EUR
04/05/2015	50.7308	EUR	3,590.7m EUR
30/04/2015	50.3684	EUR	3,565.1m EUR
29/04/2015	50.2179	EUR	3,554.4m EUR
28/04/2015	51.5415	EUR	3,648.1m EUR
27/04/2015	52.4685	EUR	3,713.7m EUR
24/04/2015	51.7617	EUR	3,663.7m EUR
23/04/2015	51.538	EUR	3,647.9m EUR
22/04/2015	51.8586	EUR	3,670.6m EUR
21/04/2015	51.679	EUR	3,657.9m EUR
20/04/2015	51.5426	EUR	3,648.2m EUR
17/04/2015	51.1033	EUR	3,609.4m EUR
16/04/2015	51.9103	EUR	3,666.4m EUR
15/04/2015	52.2077	EUR	3,687.4m EUR
14/04/2015	51.8481	EUR	3,509.1m EUR
13/04/2015	52.2059	EUR	3,533.3m EUR
10/04/2015	52.0712	EUR	3,524.2m EUR
09/04/2015	51.7586	EUR	3,503m EUR
08/04/2015	51.0427	EUR	3,454.6m EUR
07/04/2015	51.1855	EUR	3,464.3m EUR
02/04/2015	50.4217	EUR	3,412.6m EUR
01/04/2015	50.3037	EUR	3,404.6m EUR
31/03/2015	50.02	EUR	3,385.4m EUR
30/03/2015	50.516	EUR	3,418.9m EUR
27/03/2015	50.0255	EUR	3,385.7m EUR
26/03/2015	49.7505	EUR	3,367.1m EUR
25/03/2015	49.8964	EUR	3,377m EUR
24/03/2015	50.5653	EUR	3,422.3m EUR
23/03/2015	50.2072	EUR	3,398m EUR
20/03/2015	50.4708	EUR	3,415.9m EUR
19/03/2015	49.9729	EUR	3,382.2m EUR
18/03/2015	49.936	EUR	3,379.7m EUR
17/03/2015	49.8916	EUR	3,376.7m EUR
16/03/2015	50.2118	EUR	3,398.4m EUR
13/03/2015	49.7099	EUR	3,364.4m EUR
12/03/2015	49.4807	EUR	3,348.9m EUR
11/03/2015	49.5845	EUR	3,355.9m EUR
10/03/2015	48.4358	EUR	3,278.2m EUR
09/03/2015	48.9843	EUR	3,315.3m EUR
06/03/2015	49.2547	EUR	3,333.6m EUR
05/03/2015	49.2468	EUR	3,333m EUR
04/03/2015	48.7891	EUR	3,302.1m EUR
03/03/2015	48.3121	EUR	3,269.8m EUR
02/03/2015	48.7894	EUR	3,302.1m EUR
27/02/2015	49.1294	EUR	3,325.1m EUR
26/02/2015	48.7243	EUR	3,297.7m EUR
25/02/2015	48.4428	EUR	3,278.6m EUR
24/02/2015	48.485	EUR	3,281.5m EUR
23/02/2015	48.2458	EUR	3,265.3m EUR
20/02/2015	47.9352	EUR	3,244.3m EUR
19/02/2015	47.9592	EUR	3,245.9m EUR
18/02/2015	47.6196	EUR	3,222.9m EUR
17/02/2015	47.1731	EUR	3,192.7m EUR
16/02/2015	47.1531	EUR	3,195m EUR
13/02/2015	47.2276	EUR	3,200.1m EUR
12/02/2015	46.8989	EUR	3,177.8m EUR
11/02/2015	46.4347	EUR	3,146.3m EUR
10/02/2015	46.5964	EUR	3,157.3m EUR
09/02/2015	46.1544	EUR	3,127.3m EUR
06/02/2015	46.5518	EUR	3,154.3m EUR
05/02/2015	46.6739	EUR	3,162.5m EUR
04/02/2015	46.6047	EUR	3,157.9m EUR
03/02/2015	46.4225	EUR	3,145.5m EUR
02/02/2015	45.9243	EUR	3,111.8m EUR
30/01/2015	45.6927	EUR	3,096.1m EUR
29/01/2015	45.9628	EUR	3,114.4m EUR
28/01/2015	45.7599	EUR	3,100.6m EUR
27/01/2015	45.8918	EUR	3,137.1m EUR
26/01/2015	46.3975	EUR	3,171.7m EUR
23/01/2015	46.0566	EUR	3,153m EUR
22/01/2015	45.1846	EUR	3,096.9m EUR
21/01/2015	44.5048	EUR	3,053.4m EUR
20/01/2015	44.1201	EUR	3,030.5m EUR
19/01/2015	43.6105	EUR	2,995.5m EUR
16/01/2015	43.4594	EUR	2,993.8m EUR
15/01/2015	42.8999	EUR	2,955.3m EUR
14/01/2015	41.9083	EUR	2,887m EUR
13/01/2015	42.5738	EUR	2,932.8m EUR
12/01/2015	41.9585	EUR	2,890.5m EUR
09/01/2015	41.4714	EUR	2,856.9m EUR
08/01/2015	42.2767	EUR	2,912.4m EUR
07/01/2015	40.8136	EUR	2,811.6m EUR
06/01/2015	40.5238	EUR	2,791.6m EUR
05/01/2015	40.8006	EUR	2,810.7m EUR
02/01/2015	42.2	EUR	2,907.1m EUR
31/12/2014	42.4037	EUR	2,921.1m EUR
30/12/2014	42.1339	EUR	2,902.5m EUR
29/12/2014	42.8526	EUR	2,952m EUR
24/12/2014	42.635	EUR	2,939.6m EUR
23/12/2014	42.8245	EUR	2,880.1m EUR
22/12/2014	42.2238	EUR	2,839.7m EUR
19/12/2014	42.0975	EUR	2,827m EUR
18/12/2014	42.1685	EUR	2,831.8m EUR
17/12/2014	40.8034	EUR	2,724.4m EUR
16/12/2014	40.618	EUR	2,712m EUR
15/12/2014	39.7471	EUR	2,681.5m EUR
12/12/2014	40.7021	EUR	2,732.8m EUR
11/12/2014	41.8607	EUR	2,795m EUR
10/12/2014	41.8813	EUR	2,846.2m EUR
09/12/2014	42.4086	EUR	2,966.9m EUR
08/12/2014	43.5197	EUR	3,109.9m EUR
05/12/2014	43.9589	EUR	3,141.3m EUR
04/12/2014	42.9894	EUR	3,072m EUR
03/12/2014	43.6664	EUR	3,120.4m EUR
02/12/2014	43.6314	EUR	3,117.9m EUR
01/12/2014	43.5054	EUR	3,108.9m EUR
28/11/2014	43.6343	EUR	3,118.1m EUR
27/11/2014	43.5567	EUR	3,112.5m EUR
26/11/2014	43.4683	EUR	3,106.2m EUR
25/11/2014	43.5571	EUR	3,112.6m EUR
24/11/2014	43.4194	EUR	3,102.7m EUR
21/11/2014	43.2095	EUR	3,087.7m EUR
20/11/2014	42.0853	EUR	3,007.4m EUR
19/11/2014	42.4038	EUR	3,030.1m EUR
18/11/2014	42.3662	EUR	3,027.5m EUR
17/11/2014	42.0055	EUR	3,001.7m EUR
14/11/2014	41.7714	EUR	2,984.9m EUR
13/11/2014	41.6273	EUR	2,974.6m EUR
12/11/2014	41.5394	EUR	2,968.4m EUR
11/11/2014	42.1786	EUR	3,014m EUR
10/11/2014	41.954	EUR	2,998m EUR
07/11/2014	41.6276	EUR	2,974.7m EUR
06/11/2014	42.0038	EUR	3,001.6m EUR
05/11/2014	41.8126	EUR	2,987.9m EUR
04/11/2014	41.0349	EUR	2,932.3m EUR
03/11/2014	41.6701	EUR	2,977.7m EUR
31/10/2014	42.0596	EUR	3,005.5m EUR
30/10/2014	41.1465	EUR	2,940.3m EUR
29/10/2014	40.8425	EUR	2,918.6m EUR
28/10/2014	40.863	EUR	2,920m EUR
27/10/2014	40.7049	EUR	2,908.7m EUR
24/10/2014	41.0258	EUR	2,931.7m EUR
23/10/2014	41.3124	EUR	2,952.1m EUR
22/10/2014	40.7897	EUR	2,914.8m EUR
21/10/2014	40.5528	EUR	2,897.9m EUR
20/10/2014	39.6581	EUR	2,833.9m EUR
17/10/2014	40.0762	EUR	2,863.8m EUR
16/10/2014	38.9371	EUR	2,782.4m EUR
15/10/2014	39.1472	EUR	2,797.4m EUR
14/10/2014	40.6247	EUR	2,903m EUR
13/10/2014	40.5302	EUR	2,896.3m EUR
10/10/2014	40.446	EUR	2,890.2m EUR
09/10/2014	41.1194	EUR	2,938.4m EUR
08/10/2014	41.3848	EUR	2,957.3m EUR
07/10/2014	41.7927	EUR	2,986.5m EUR
06/10/2014	42.562	EUR	3,041.4m EUR
03/10/2014	42.5156	EUR	3,038.1m EUR
02/10/2014	42.1277	EUR	3,010.4m EUR
01/10/2014	43.3463	EUR	3,123.5m EUR
30/09/2014	43.8531	EUR	3,160m EUR
29/09/2014	43.2754	EUR	3,118.4m EUR
26/09/2014	43.6409	EUR	3,144.7m EUR
25/09/2014	43.2491	EUR	3,116.5m EUR
24/09/2014	43.8302	EUR	3,158.4m EUR
23/09/2014	43.2903	EUR	3,119.5m EUR
22/09/2014	44.0522	EUR	3,174.4m EUR
19/09/2014	44.2385	EUR	3,187.8m EUR
18/09/2014	44.2733	EUR	3,190.3m EUR
17/09/2014	43.9434	EUR	3,166.5m EUR
16/09/2014	43.7229	EUR	3,150.6m EUR
15/09/2014	43.9165	EUR	3,164.6m EUR
12/09/2014	44.0473	EUR	3,174m EUR
11/09/2014	44.0397	EUR	3,173.5m EUR
10/09/2014	44.1382	EUR	3,180.6m EUR
09/09/2014	44.1542	EUR	3,181.7m EUR
08/09/2014	44.3784	EUR	3,197.9m EUR
05/09/2014	44.4942	EUR	3,206.2m EUR
04/09/2014	44.5784	EUR	3,212.3m EUR
03/09/2014	43.8538	EUR	3,160.1m EUR
02/09/2014	43.4221	EUR	3,129m EUR
01/09/2014	43.4364	EUR	3,130m EUR
29/08/2014	43.4505	EUR	3,131m EUR
28/08/2014	43.302	EUR	3,120.3m EUR
27/08/2014	43.5923	EUR	3,141.2m EUR
26/08/2014	43.5743	EUR	3,139.9m EUR
25/08/2014	43.0656	EUR	3,103.3m EUR
22/08/2014	42.1806	EUR	3,039.5m EUR
21/08/2014	42.5791	EUR	3,068.2m EUR
20/08/2014	42.0621	EUR	3,031m EUR
19/08/2014	42.198	EUR	3,040.7m EUR
18/08/2014	41.9622	EUR	3,023.8m EUR
15/08/2014	41.4047	EUR	2,983.6m EUR
14/08/2014	41.7133	EUR	3,005.8m EUR
13/08/2014	41.6082	EUR	2,998.2m EUR
12/08/2014	41.2847	EUR	2,974.9m EUR
11/08/2014	41.6377	EUR	3,000.4m EUR
08/08/2014	41.1437	EUR	2,964.8m EUR
07/08/2014	41.164	EUR	2,966.2m EUR
06/08/2014	41.733	EUR	3,007.2m EUR
05/08/2014	41.9887	EUR	3,008.9m EUR
04/08/2014	41.8338	EUR	2,997.8m EUR
01/08/2014	41.6915	EUR	2,987.6m EUR
31/07/2014	42.122	EUR	3,018.4m EUR
30/07/2014	42.7788	EUR	3,065.5m EUR
29/07/2014	43.3078	EUR	3,103.4m EUR
28/07/2014	43.1018	EUR	3,088.6m EUR
25/07/2014	42.9617	EUR	3,078.6m EUR
24/07/2014	43.7568	EUR	3,135.6m EUR
23/07/2014	43.4166	EUR	3,111.2m EUR
22/07/2014	43.3495	EUR	3,106.4m EUR
21/07/2014	42.707	EUR	3,060.3m EUR
18/07/2014	43.0114	EUR	3,082.2m EUR
17/07/2014	42.8213	EUR	3,066m EUR
16/07/2014	43.347	EUR	3,101.4m EUR
15/07/2014	42.7148	EUR	3,056.2m EUR
14/07/2014	43.159	EUR	3,088m EUR
11/07/2014	42.8272	EUR	3,062.9m EUR
10/07/2014	42.6764	EUR	3,052.1m EUR
09/07/2014	43.2579	EUR	3,015.8m EUR
08/07/2014	44.3665	EUR	3,093.1m EUR
07/07/2014	45.0139	EUR	3,138.2m EUR
04/07/2014	45.6621	EUR	3,183.4m EUR
03/07/2014	45.8763	EUR	3,214m EUR
02/07/2014	45.4062	EUR	3,181m EUR
01/07/2014	45.5744	EUR	3,192.8m EUR
30/06/2014	45.1736	EUR	3,164.7m EUR
27/06/2014	45.3194	EUR	3,174.9m EUR
26/06/2014	45.3468	EUR	3,176.4m EUR
25/06/2014	45.5617	EUR	3,191.5m EUR
24/06/2014	46.0897	EUR	3,227.6m EUR
23/06/2014	46.0618	EUR	3,225.1m EUR
20/06/2014	46.3263	EUR	3,243.7m EUR
19/06/2014	46.5482	EUR	3,259.2m EUR
18/06/2014	46.2149	EUR	3,235.9m EUR
17/06/2014	46.2735	EUR	3,240m EUR
16/06/2014	46.0081	EUR	3,221.4m EUR
13/06/2014	46.3487	EUR	3,245.2m EUR
12/06/2014	46.4627	EUR	3,253.2m EUR
11/06/2014	46.4704	EUR	3,253.7m EUR
10/06/2014	46.8513	EUR	3,280.4m EUR
09/06/2014	46.7917	EUR	3,275.7m EUR
06/06/2014	46.7111	EUR	3,270.1m EUR
05/06/2014	46.3808	EUR	3,251.6m EUR
04/06/2014	45.8939	EUR	3,217.5m EUR
03/06/2014	45.9172	EUR	3,141m EUR
02/06/2014	46.0213	EUR	3,148.2m EUR
30/05/2014	45.9449	EUR	3,142.9m EUR
29/05/2014	46.0386	EUR	3,137.8m EUR
28/05/2014	46.0051	EUR	3,128.7m EUR
27/05/2014	45.9864	EUR	3,125.5m EUR
26/05/2014	45.9211	EUR	3,121.1m EUR
23/05/2014	45.5792	EUR	3,096.5m EUR
22/05/2014	45.4265	EUR	3,086.1m EUR
21/05/2014	45.3243	EUR	3,079.2m EUR
20/05/2014	45.1553	EUR	3,066.8m EUR
19/05/2014	45.2316	EUR	3,072m EUR
16/05/2014	45.0962	EUR	3,062.8m EUR
15/05/2014	44.9327	EUR	3,048.5m EUR
14/05/2014	45.4951	EUR	3,086.7m EUR
13/05/2014	45.4831	EUR	3,085.9m EUR
12/05/2014	45.3685	EUR	3,078.1m EUR
09/05/2014	44.967	EUR	3,050.9m EUR
08/05/2014	45.2616	EUR	3,070.8m EUR
07/05/2014	44.6422	EUR	3,028.2m EUR
06/05/2014	44.4186	EUR	3,013m EUR
05/05/2014	44.7666	EUR	3,036.6m EUR
02/05/2014	44.7081	EUR	3,032.6m EUR
30/04/2014	44.9175	EUR	3,038.3m EUR
29/04/2014	44.9622	EUR	3,034.6m EUR
28/04/2014	44.5606	EUR	3,007.5m EUR
25/04/2014	44.3927	EUR	2,996.1m EUR
24/04/2014	44.7221	EUR	3,018.4m EUR
23/04/2014	44.4189	EUR	2,997.9m EUR
22/04/2014	44.7502	EUR	3,020.3m EUR
17/04/2014	44.2286	EUR	2,983.3m EUR
16/04/2014	43.9677	EUR	2,963.1m EUR
15/04/2014	43.3656	EUR	2,922m EUR
14/04/2014	43.7577	EUR	2,948.5m EUR
11/04/2014	43.5453	EUR	2,934.2m EUR
10/04/2014	44.0211	EUR	2,966.2m EUR
09/04/2014	44.3129	EUR	2,974.6m EUR
08/04/2014	44.1351	EUR	2,967.4m EUR
07/04/2014	44.2477	EUR	2,996.4m EUR
04/04/2014	44.7327	EUR	3,029.8m EUR
03/04/2014	44.3814	EUR	3,008.3m EUR
02/04/2014	44.1974	EUR	2,997m EUR
01/04/2014	44.1565	EUR	3,000.7m EUR
31/03/2014	43.8052	EUR	2,979.1m EUR
28/03/2014	44.0036	EUR	2,991.3m EUR
27/03/2014	43.6825	EUR	2,975.1m EUR
26/03/2014	43.7436	EUR	2,978.9m EUR
25/03/2014	43.3344	EUR	2,953.7m EUR
24/03/2014	42.6581	EUR	2,912.1m EUR
21/03/2014	43.183	EUR	2,965.2m EUR
20/03/2014	43.1099	EUR	2,960.2m EUR
19/03/2014	42.9124	EUR	2,946.7m EUR
18/03/2014	42.9646	EUR	2,950.2m EUR
17/03/2014	42.5532	EUR	2,922m EUR
14/03/2014	42.0001	EUR	2,884m EUR
13/03/2014	42.3407	EUR	2,907.4m EUR
12/03/2014	42.8968	EUR	2,950.9m EUR
11/03/2014	43.3305	EUR	2,980.8m EUR
10/03/2014	43.5413	EUR	3,002.5m EUR
07/03/2014	43.4983	EUR	2,999.5m EUR
06/03/2014	44.0033	EUR	3,034.3m EUR
05/03/2014	43.7466	EUR	3,016.6m EUR
04/03/2014	43.7933	EUR	3,019.8m EUR
03/03/2014	42.7467	EUR	2,947.7m EUR
28/02/2014	43.9162	EUR	3,034.9m EUR
27/02/2014	43.8	EUR	3,026.9m EUR
26/02/2014	43.8055	EUR	3,027.3m EUR
25/02/2014	43.9816	EUR	3,039.4m EUR
24/02/2014	44.0277	EUR	3,042.6m EUR
21/02/2014	43.6493	EUR	3,020.8m EUR
20/02/2014	43.3948	EUR	3,003.2m EUR
19/02/2014	43.2517	EUR	3,002m EUR
18/02/2014	43.1484	EUR	2,994.8m EUR
17/02/2014	43.1932	EUR	2,997.9m EUR
14/02/2014	43.2437	EUR	3,001.4m EUR
13/02/2014	42.9715	EUR	2,980.8m EUR
12/02/2014	42.899	EUR	2,973.6m EUR
11/02/2014	42.6782	EUR	2,958.3m EUR
10/02/2014	42.2181	EUR	2,925.6m EUR
07/02/2014	42.1299	EUR	2,919m EUR
06/02/2014	41.7306	EUR	2,891.4m EUR
05/02/2014	41.0301	EUR	2,842.8m EUR
04/02/2014	41.027	EUR	2,842.9m EUR
03/02/2014	40.9306	EUR	2,837.6m EUR
31/01/2014	41.5094	EUR	2,881.5m EUR
30/01/2014	41.6522	EUR	2,892m EUR
29/01/2014	41.4228	EUR	2,876.1m EUR
28/01/2014	41.7054	EUR	2,895.7m EUR
27/01/2014	41.2996	EUR	2,867.6m EUR
24/01/2014	41.4692	EUR	2,879.3m EUR
23/01/2014	42.6605	EUR	2,963.7m EUR
22/01/2014	43.0997	EUR	2,993.2m EUR
21/01/2014	43.0889	EUR	3,007.5m EUR
20/01/2014	43.0735	EUR	3,006.4m EUR
17/01/2014	43.1166	EUR	3,008.5m EUR
16/01/2014	43.0349	EUR	3,002.8m EUR
15/01/2014	43.1628	EUR	3,018.2m EUR
14/01/2014	42.5864	EUR	2,983.2m EUR
13/01/2014	42.4778	EUR	2,975.6m EUR
10/01/2014	42.3524	EUR	2,966.8m EUR
09/01/2014	42.0991	EUR	2,949.1m EUR
08/01/2014	42.4563	EUR	2,974.1m EUR
07/01/2014	42.4738	EUR	2,975.3m EUR
06/01/2014	42.1239	EUR	2,950.8m EUR
03/01/2014	42.3252	EUR	2,964.9m EUR
02/01/2014	42.1225	EUR	2,950.7m EUR
31/12/2013	42.8075	EUR	2,999.6m EUR
30/12/2013	42.6062	EUR	2,984.6m EUR
27/12/2013	42.6264	EUR	3,326.1m EUR
24/12/2013	42.0369	EUR	3,280.1m EUR
23/12/2013	42.0062	EUR	2,940m EUR
20/12/2013	41.7926	EUR	2,716m EUR
19/12/2013	41.6261	EUR	2,705.2m EUR
18/12/2013	40.9535	EUR	2,661.5m EUR
17/12/2013	40.5465	EUR	2,635.1m EUR
16/12/2013	41.0574	EUR	2,668.3m EUR
13/12/2013	40.3893	EUR	2,624.8m EUR
12/12/2013	40.4832	EUR	2,630.9m EUR
11/12/2013	40.6519	EUR	2,652.1m EUR
10/12/2013	40.8848	EUR	2,659.9m EUR
09/12/2013	41.3147	EUR	2,687.9m EUR
06/12/2013	41.2658	EUR	2,684.7m EUR
05/12/2013	40.9432	EUR	2,639.1m EUR
04/12/2013	41.4294	EUR	2,665.2m EUR
03/12/2013	41.6687	EUR	2,680.6m EUR
02/12/2013	42.802	EUR	2,753.5m EUR
29/11/2013	42.8969	EUR	2,758.6m EUR
28/11/2013	42.9692	EUR	2,763.2m EUR
27/11/2013	42.8589	EUR	2,765.8m EUR
26/11/2013	42.7046	EUR	2,755.8m EUR
25/11/2013	42.9486	EUR	2,771.5m EUR
22/11/2013	42.7154	EUR	2,756.5m EUR
21/11/2013	42.4697	EUR	2,740.6m EUR
20/11/2013	42.6145	EUR	2,746.4m EUR
19/11/2013	42.654	EUR	2,742.5m EUR
18/11/2013	43.1377	EUR	2,773.6m EUR
15/11/2013	42.8544	EUR	2,755.4m EUR
14/11/2013	42.7155	EUR	2,743.9m EUR
13/11/2013	42.2771	EUR	2,715.7m EUR
12/11/2013	42.5153	EUR	2,729.3m EUR
11/11/2013	42.7699	EUR	2,745.7m EUR
08/11/2013	42.4613	EUR	2,721.6m EUR
07/11/2013	42.6665	EUR	2,739m EUR
06/11/2013	42.726	EUR	2,742.9m EUR
05/11/2013	42.3914	EUR	2,721.4m EUR
04/11/2013	42.7432	EUR	2,744m EUR
01/11/2013	42.5906	EUR	2,734.2m EUR
31/10/2013	42.8572	EUR	2,753m EUR
30/10/2013	42.6004	EUR	2,735.4m EUR
29/10/2013	42.6404	EUR	2,738m EUR
28/10/2013	42.3767	EUR	2,721.1m EUR
25/10/2013	42.584	EUR	2,734.4m EUR
24/10/2013	42.618	EUR	2,736.6m EUR
23/10/2013	42.4685	EUR	2,715.1m EUR
22/10/2013	42.8155	EUR	2,737.2m EUR
21/10/2013	42.6313	EUR	2,725.5m EUR
18/10/2013	42.7231	EUR	2,724.1m EUR
17/10/2013	42.2608	EUR	2,694.6m EUR
16/10/2013	42.3017	EUR	2,697.2m EUR
15/10/2013	42.4247	EUR	2,730.5m EUR
14/10/2013	42.0953	EUR	2,709.3m EUR
11/10/2013	42.0666	EUR	2,707.5m EUR
10/10/2013	42.0483	EUR	2,706.3m EUR
09/10/2013	41.1406	EUR	2,647.9m EUR
08/10/2013	41.2054	EUR	2,652m EUR
07/10/2013	41.5253	EUR	2,672.6m EUR
04/10/2013	41.513	EUR	2,671.8m EUR
03/10/2013	41.1517	EUR	2,669.1m EUR
02/10/2013	41.4529	EUR	2,688.7m EUR
01/10/2013	41.8366	EUR	2,713.6m EUR
30/09/2013	41.3068	EUR	2,679.2m EUR
27/09/2013	41.7398	EUR	2,707.3m EUR
26/09/2013	41.7396	EUR	2,707.3m EUR
25/09/2013	41.8259	EUR	2,712.9m EUR
24/09/2013	41.8288	EUR	2,713.1m EUR
23/09/2013	41.5304	EUR	2,693.7m EUR
20/09/2013	41.8458	EUR	2,714.2m EUR
19/09/2013	41.8698	EUR	2,715.7m EUR
18/09/2013	41.5153	EUR	2,734.2m EUR
17/09/2013	41.2678	EUR	2,717.9m EUR
16/09/2013	41.3349	EUR	2,722.4m EUR
13/09/2013	40.9578	EUR	2,697.5m EUR
12/09/2013	40.8798	EUR	2,692.4m EUR
11/09/2013	41.0044	EUR	2,700.6m EUR
10/09/2013	40.9801	EUR	2,699m EUR
09/09/2013	40.2206	EUR	2,649m EUR
06/09/2013	40.3097	EUR	2,654.8m EUR
05/09/2013	39.8879	EUR	2,627.1m EUR
04/09/2013	39.6256	EUR	2,609.8m EUR
03/09/2013	39.5627	EUR	2,605.6m EUR
02/09/2013	39.881	EUR	2,626.6m EUR
30/08/2013	39.1628	EUR	2,579.3m EUR
29/08/2013	39.6864	EUR	2,613.8m EUR
28/08/2013	39.429	EUR	2,596.8m EUR
27/08/2013	39.5116	EUR	2,602.3m EUR
26/08/2013	40.4916	EUR	2,666.8m EUR
23/08/2013	40.5158	EUR	2,668.4m EUR
22/08/2013	40.413	EUR	2,661.6m EUR
21/08/2013	39.9748	EUR	2,632.8m EUR
20/08/2013	40.113	EUR	2,641.9m EUR
19/08/2013	40.6614	EUR	2,678m EUR
16/08/2013	41.0598	EUR	2,704.2m EUR
15/08/2013	40.7544	EUR	2,684.1m EUR
14/08/2013	40.9638	EUR	2,697.9m EUR
13/08/2013	40.748	EUR	2,683.7m EUR
12/08/2013	40.5411	EUR	2,670.1m EUR
09/08/2013	40.5905	EUR	2,647m EUR
08/08/2013	40.469	EUR	2,639m EUR
07/08/2013	40.212	EUR	2,622.3m EUR
06/08/2013	40.1535	EUR	2,618.5m EUR
05/08/2013	40.327	EUR	2,781m EUR
02/08/2013	40.2848	EUR	2,778.1m EUR
01/08/2013	40.256	EUR	2,776.1m EUR
31/07/2013	39.758	EUR	2,741.8m EUR
30/07/2013	39.6977	EUR	2,737.6m EUR
29/07/2013	39.5217	EUR	2,725.5m EUR
26/07/2013	39.5219	EUR	2,725.5m EUR
25/07/2013	39.3946	EUR	2,716.7m EUR
24/07/2013	39.4619	EUR	2,729.2m EUR
23/07/2013	39.0671	EUR	2,706.2m EUR
22/07/2013	39.2351	EUR	2,717.9m EUR
19/07/2013	39.0906	EUR	2,707.8m EUR
18/07/2013	39.1155	EUR	2,719.3m EUR
17/07/2013	38.5602	EUR	2,680.7m EUR
16/07/2013	38.3515	EUR	2,666.2m EUR
15/07/2013	38.6261	EUR	2,700m EUR
12/07/2013	38.3931	EUR	2,696.6m EUR
11/07/2013	38.5317	EUR	2,709.8m EUR
10/07/2013	38.2487	EUR	2,689.9m EUR
09/07/2013	39.4191	EUR	2,772.2m EUR
08/07/2013	39.2167	EUR	2,758m EUR
05/07/2013	38.4989	EUR	2,707.5m EUR
04/07/2013	39.0688	EUR	2,747.6m EUR
03/07/2013	37.9575	EUR	2,669.4m EUR
02/07/2013	38.3743	EUR	2,704.5m EUR
01/07/2013	38.6119	EUR	2,738.6m EUR
28/06/2013	38.3195	EUR	2,717m EUR
27/06/2013	38.5588	EUR	2,734m EUR
26/06/2013	38.188	EUR	2,708.5m EUR
25/06/2013	37.406	EUR	2,653.1m EUR
24/06/2013	36.8501	EUR	2,613.6m EUR
21/06/2013	37.4208	EUR	2,631.7m EUR
20/06/2013	37.8399	EUR	2,642.2m EUR
19/06/2013	39.2691	EUR	2,747.5m EUR
18/06/2013	39.4866	EUR	2,762.7m EUR
17/06/2013	39.5189	EUR	2,760.2m EUR
14/06/2013	38.9205	EUR	2,718.4m EUR
13/06/2013	38.8473	EUR	2,699.7m EUR
12/06/2013	38.8037	EUR	2,693.1m EUR
11/06/2013	38.9502	EUR	2,703.3m EUR
10/06/2013	39.5012	EUR	2,737.6m EUR
07/06/2013	39.5863	EUR	2,743.5m EUR
06/06/2013	38.9898	EUR	2,698.3m EUR
05/06/2013	39.3465	EUR	2,722.9m EUR
04/06/2013	40.0886	EUR	2,774.3m EUR
03/06/2013	40.0361	EUR	2,773.1m EUR
31/05/2013	40.3091	EUR	2,792m EUR
30/05/2013	40.7837	EUR	2,800.4m EUR
29/05/2013	40.5482	EUR	2,731.5m EUR
28/05/2013	41.2996	EUR	2,782.1m EUR
27/05/2013	40.7344	EUR	2,682.9m EUR
24/05/2013	40.3422	EUR	2,657.1m EUR
23/05/2013	40.4249	EUR	2,662.5m EUR
22/05/2013	41.2817	EUR	2,719m EUR
21/05/2013	41.1296	EUR	2,733.6m EUR
20/05/2013	40.915	EUR	2,719.4m EUR
17/05/2013	40.6827	EUR	2,703.9m EUR
16/05/2013	40.457	EUR	2,688.9m EUR
15/05/2013	40.4418	EUR	2,687.9m EUR
14/05/2013	40.2777	EUR	2,677m EUR
13/05/2013	40.0031	EUR	2,658.8m EUR
10/05/2013	40.0916	EUR	2,664.7m EUR
09/05/2013	39.8102	EUR	2,652.7m EUR
08/05/2013	39.8481	EUR	2,667.2m EUR
07/05/2013	39.4959	EUR	2,643.6m EUR
06/05/2013	39.3231	EUR	2,632.1m EUR
03/05/2013	39.3835	EUR	2,636.1m EUR
02/05/2013	38.7899	EUR	2,596.4m EUR
30/04/2013	38.6492	EUR	2,661.9m EUR
29/04/2013	38.753	EUR	2,688.5m EUR
26/04/2013	38.166	EUR	2,647.7m EUR
25/04/2013	38.4713	EUR	2,668.9m EUR
24/04/2013	38.4499	EUR	2,678.2m EUR
23/04/2013	37.8504	EUR	2,636.4m EUR
22/04/2013	36.511	EUR	2,543.1m EUR
19/04/2013	36.4863	EUR	2,541.4m EUR
18/04/2013	35.9605	EUR	2,518.5m EUR
17/04/2013	35.9595	EUR	2,518.4m EUR
16/04/2013	36.8255	EUR	2,579m EUR
15/04/2013	37.0727	EUR	2,596.4m EUR
12/04/2013	37.2616	EUR	2,609.6m EUR
11/04/2013	37.7256	EUR	2,637.5m EUR
10/04/2013	37.4063	EUR	2,577.8m EUR
09/04/2013	36.6766	EUR	2,527.5m EUR
08/04/2013	36.6374	EUR	2,513.8m EUR
05/04/2013	36.6053	EUR	2,511.6m EUR
04/04/2013	37.2324	EUR	2,554.7m EUR
03/04/2013	37.5207	EUR	2,574.4m EUR
02/04/2013	38.0251	EUR	2,609.1m EUR
28/03/2013	37.287	EUR	2,558.4m EUR
27/03/2013	37.0894	EUR	2,544.9m EUR
26/03/2013	37.4597	EUR	2,566.5m EUR
25/03/2013	37.2534	EUR	2,552.4m EUR
22/03/2013	37.6773	EUR	2,581.4m EUR
21/03/2013	37.7232	EUR	2,584.6m EUR
20/03/2013	38.2707	EUR	2,622.1m EUR
19/03/2013	37.7328	EUR	2,585.2m EUR
18/03/2013	38.2303	EUR	2,619.3m EUR
15/03/2013	38.3511	EUR	2,627.6m EUR
14/03/2013	38.6263	EUR	2,646.4m EUR
13/03/2013	38.2718	EUR	2,622.2m EUR
12/03/2013	38.3113	EUR	2,624.9m EUR
11/03/2013	38.2747	EUR	2,622.4m EUR
08/03/2013	38.3142	EUR	2,625.1m EUR
07/03/2013	37.8516	EUR	2,593.4m EUR
06/03/2013	37.6521	EUR	2,579.7m EUR
05/03/2013	37.7864	EUR	2,617.2m EUR
04/03/2013	37.0137	EUR	2,563.7m EUR
01/03/2013	36.9161	EUR	2,557m EUR
28/02/2013	37.1469	EUR	2,572.9m EUR
27/02/2013	36.8327	EUR	2,551.2m EUR
26/02/2013	36.1383	EUR	2,503.1m EUR
25/02/2013	37.1311	EUR	2,571.9m EUR
22/02/2013	36.9816	EUR	2,561.5m EUR
21/02/2013	36.1685	EUR	2,505.2m EUR
20/02/2013	37.0182	EUR	2,564m EUR
19/02/2013	37.2774	EUR	2,582m EUR
18/02/2013	36.591	EUR	2,534.4m EUR
15/02/2013	36.5227	EUR	2,529.7m EUR
14/02/2013	36.6152	EUR	2,536.1m EUR
13/02/2013	36.9042	EUR	2,565.4m EUR
12/02/2013	36.7851	EUR	2,557.1m EUR
11/02/2013	36.4261	EUR	2,550.3m EUR
08/02/2013	36.4161	EUR	2,567.8m EUR
07/02/2013	35.9327	EUR	2,551.7m EUR
06/02/2013	36.3508	EUR	2,581.4m EUR
05/02/2013	36.8681	EUR	2,618.2m EUR
04/02/2013	36.5211	EUR	2,611.8m EUR
01/02/2013	37.6562	EUR	2,711.8m EUR
31/01/2013	37.2478	EUR	2,719.6m EUR
30/01/2013	37.5767	EUR	2,743.6m EUR
29/01/2013	37.7796	EUR	2,758.4m EUR
28/01/2013	37.7307	EUR	2,754.9m EUR
25/01/2013	37.7043	EUR	2,752.9m EUR
24/01/2013	37.4452	EUR	2,734m EUR
23/01/2013	37.1858	EUR	2,715.1m EUR
22/01/2013	37.3343	EUR	2,725.9m EUR
21/01/2013	37.5543	EUR	2,742m EUR
18/01/2013	37.3352	EUR	2,726m EUR
17/01/2013	37.3607	EUR	2,727.9m EUR
16/01/2013	37.0055	EUR	2,701.9m EUR
15/01/2013	36.8946	EUR	2,693.8m EUR
14/01/2013	37.0037	EUR	2,701.8m EUR
11/01/2013	36.9785	EUR	2,700m EUR
10/01/2013	36.9498	EUR	2,697.9m EUR
09/01/2013	37.0931	EUR	2,708.3m EUR
08/01/2013	36.9779	EUR	2,699.9m EUR
07/01/2013	36.9658	EUR	2,699m EUR
04/01/2013	37.2199	EUR	2,717.6m EUR
03/01/2013	37.1319	EUR	2,711.8m EUR
02/01/2013	37.2594	EUR	2,721.1m EUR
31/12/2012	36.3333	EUR	2,653.5m EUR
28/12/2012	36.1263	EUR	2,638.4m EUR
27/12/2012	36.6656	EUR	2,677.1m EUR
24/12/2012	36.4504	EUR	1,835.8m EUR
21/12/2012	36.5389	EUR	1,840.2m EUR
20/12/2012	36.5924	EUR	1,842.9m EUR
19/12/2012	36.5712	EUR	1,841.9m EUR
18/12/2012	36.4123	EUR	1,833.9m EUR
17/12/2012	36.3074	EUR	2,155.4m EUR
14/12/2012	36.2903	EUR	2,154.3m EUR
13/12/2012	36.289	EUR	2,154.3m EUR
12/12/2012	36.3245	EUR	2,156.4m EUR
11/12/2012	36.5114	EUR	2,167.5m EUR
10/12/2012	36.1703	EUR	2,147.2m EUR
07/12/2012	36.1061	EUR	2,143.4m EUR
06/12/2012	36.0667	EUR	2,278.1m EUR
05/12/2012	35.9552	EUR	2,271.1m EUR
04/12/2012	35.855	EUR	2,264.7m EUR
03/12/2012	35.716	EUR	2,256m EUR
30/11/2012	35.6235	EUR	2,250.1m EUR
29/11/2012	35.74	EUR	2,257.5m EUR
28/11/2012	35.1875	EUR	2,222.6m EUR
27/11/2012	35.0569	EUR	2,214.3m EUR
26/11/2012	35.0453	EUR	2,213.6m EUR
23/11/2012	35.3226	EUR	2,231.1m EUR
22/11/2012	35.0165	EUR	2,211.8m EUR
21/11/2012	34.8076	EUR	2,198.6m EUR
20/11/2012	34.6547	EUR	2,174.7m EUR
19/11/2012	34.4296	EUR	2,174.7m EUR
16/11/2012	33.4408	EUR	2,112.3m EUR
15/11/2012	33.8506	EUR	2,138.1m EUR
14/11/2012	34.0274	EUR	2,149.3m EUR
13/11/2012	34.3248	EUR	2,168.1m EUR
12/11/2012	34.1353	EUR	2,156.1m EUR
09/11/2012	34.2421	EUR	2,162.9m EUR
08/11/2012	34.0832	EUR	2,152.8m EUR
07/11/2012	34.1026	EUR	2,154.1m EUR
06/11/2012	34.7944	EUR	2,197.8m EUR
05/11/2012	34.4926	EUR	2,178.7m EUR
02/11/2012	34.9335	EUR	2,206.5m EUR
01/11/2012	34.763	EUR	2,195.8m EUR
31/10/2012	34.3014	EUR	2,166.6m EUR
30/10/2012	34.6037	EUR	2,185.7m EUR
29/10/2012	34.0979	EUR	2,153.8m EUR
26/10/2012	34.361	EUR	2,170.4m EUR
25/10/2012	34.1253	EUR	2,155.5m EUR
24/10/2012	34.2753	EUR	2,152.3m EUR
23/10/2012	34.0754	EUR	2,152.3m EUR
22/10/2012	34.8441	EUR	2,200.9m EUR
19/10/2012	35.0582	EUR	2,214.4m EUR
18/10/2012	35.365	EUR	2,233.8m EUR
17/10/2012	35.2883	EUR	2,212.2m EUR
16/10/2012	35.0227	EUR	2,212.2m EUR
15/10/2012	34.2155	EUR	2,161.2m EUR
12/10/2012	33.904	EUR	2,141.5m EUR
11/10/2012	34.1509	EUR	2,157.1m EUR
10/10/2012	33.6721	EUR	2,126.9m EUR
09/10/2012	33.8416	EUR	2,137.6m EUR
08/10/2012	34.0796	EUR	2,152.6m EUR
05/10/2012	34.5861	EUR	2,184.6m EUR
04/10/2012	34.0273	EUR	2,149.3m EUR
03/10/2012	34.0758	EUR	2,152.4m EUR
02/10/2012	34.1582	EUR	2,157.6m EUR
01/10/2012	34.3662	EUR	2,170.7m EUR
28/09/2012	33.5645	EUR	2,120.1m EUR
27/09/2012	34.4107	EUR	2,173.5m EUR
26/09/2012	34.1658	EUR	2,158m EUR
25/09/2012	35.1569	EUR	2,238.2m EUR
24/09/2012	34.9355	EUR	2,228.2m EUR
21/09/2012	35.2069	EUR	2,228.2m EUR
20/09/2012	34.9996	EUR	2,228.2m EUR
19/09/2012	35.2184	EUR	2,242.1m EUR
18/09/2012	35.0277	EUR	2,230m EUR
17/09/2012	35.4371	EUR	2,256.1m EUR
14/09/2012	35.7162	EUR	2,273.8m EUR
13/09/2012	34.9233	EUR	2,223.4m EUR
12/09/2012	35.3396	EUR	2,249.9m EUR
11/09/2012	35.2751	EUR	2,242.2m EUR
10/09/2012	34.9636	EUR	2,204.9m EUR
07/09/2012	35.0941	EUR	2,213.2m EUR
06/09/2012	34.9451	EUR	2,203.8m EUR
05/09/2012	33.9086	EUR	2,138.4m EUR
04/09/2012	33.8416	EUR	2,134.2m EUR
03/09/2012	34.3863	EUR	2,168.5m EUR
31/08/2012	33.9823	EUR	2,143.1m EUR
30/08/2012	33.6443	EUR	2,121.7m EUR
29/08/2012	33.9909	EUR	2,186.1m EUR
28/08/2012	34.1671	EUR	2,197.4m EUR
27/08/2012	34.4789	EUR	2,217.5m EUR
24/08/2012	34.1847	EUR	2,198.6m EUR
23/08/2012	34.1785	EUR	2,198.2m EUR
22/08/2012	34.4684	EUR	2,216.8m EUR
21/08/2012	34.9829	EUR	2,249.9m EUR
20/08/2012	34.6575	EUR	2,229m EUR
17/08/2012	34.7276	EUR	2,233.5m EUR
16/08/2012	34.6492	EUR	2,228.4m EUR
15/08/2012	34.3379	EUR	2,208.4m EUR
14/08/2012	34.3488	EUR	2,209.1m EUR
13/08/2012	34.1113	EUR	2,193.8m EUR
10/08/2012	34.2038	EUR	2,199.8m EUR
09/08/2012	34.4141	EUR	2,213.3m EUR
08/08/2012	34.2305	EUR	2,252.8m EUR
07/08/2012	34.3804	EUR	2,262.7m EUR
06/08/2012	33.8656	EUR	2,228.8m EUR
03/08/2012	33.5937	EUR	2,210.9m EUR
02/08/2012	32.1827	EUR	2,118.1m EUR
01/08/2012	33.0701	EUR	2,176.5m EUR
31/07/2012	32.7726	EUR	2,148.7m EUR
30/07/2012	33.0621	EUR	2,167.7m EUR
27/07/2012	32.6593	EUR	2,141.3m EUR
26/07/2012	31.9319	EUR	2,093.6m EUR
25/07/2012	30.6836	EUR	2,011.7m EUR
24/07/2012	30.6135	EUR	2,007.1m EUR
23/07/2012	30.8811	EUR	2,024.7m EUR
20/07/2012	31.8015	EUR	2,085m EUR
19/07/2012	32.4961	EUR	2,130.6m EUR
18/07/2012	32.2152	EUR	2,112.1m EUR
17/07/2012	31.6336	EUR	2,074m EUR
16/07/2012	31.663	EUR	2,075.9m EUR
13/07/2012	31.6727	EUR	2,101.9m EUR
12/07/2012	31.2187	EUR	2,071.8m EUR
11/07/2012	31.4386	EUR	2,086.4m EUR
10/07/2012	32.8196	EUR	2,181.6m EUR
09/07/2012	32.6272	EUR	2,181.6m EUR
06/07/2012	32.7521	EUR	2,189.9m EUR
05/07/2012	33.3794	EUR	2,231.9m EUR
04/07/2012	33.7771	EUR	2,258.5m EUR
03/07/2012	33.7959	EUR	2,259.7m EUR
02/07/2012	33.4701	EUR	2,237.9m EUR
29/06/2012	33.0129	EUR	2,528.7m EUR
28/06/2012	31.5137	EUR	2,413.9m EUR
27/06/2012	31.6229	EUR	2,114.4m EUR
26/06/2012	31.097	EUR	2,079.3m EUR
25/06/2012	31.1895	EUR	2,085.4m EUR
22/06/2012	31.9062	EUR	2,133.4m EUR
21/06/2012	32.1477	EUR	2,152.7m EUR
20/06/2012	32.275	EUR	2,161.3m EUR
19/06/2012	32.1863	EUR	2,155.3m EUR
18/06/2012	31.6518	EUR	2,119.5m EUR
15/06/2012	31.8059	EUR	2,129.8m EUR
14/06/2012	31.237	EUR	2,091.7m EUR
13/06/2012	31.2123	EUR	2,090.1m EUR
12/06/2012	31.3866	EUR	2,101.8m EUR
11/06/2012	31.344	EUR	2,098.9m EUR
08/06/2012	31.4035	EUR	2,102.9m EUR
07/06/2012	31.5213	EUR	2,110.8m EUR
06/06/2012	31.3907	EUR	2,102m EUR
05/06/2012	30.6474	EUR	2,059.9m EUR
04/06/2012	30.3111	EUR	2,037.3m EUR
01/06/2012	30.2509	EUR	2,033.3m EUR
31/05/2012	30.9251	EUR	2,078.6m EUR
30/05/2012	30.8992	EUR	2,076.8m EUR
29/05/2012	31.5428	EUR	2,120.1m EUR
28/05/2012	31.1158	EUR	2,091.4m EUR
25/05/2012	31.1673	EUR	2,094.9m EUR
24/05/2012	31.0683	EUR	2,088.2m EUR
23/05/2012	30.701	EUR	2,072.7m EUR
22/05/2012	31.5223	EUR	2,134.5m EUR
21/05/2012	30.9259	EUR	2,094.1m EUR
18/05/2012	30.7003	EUR	2,078.8m EUR
17/05/2012	30.7204	EUR	2,085.7m EUR
16/05/2012	31.0951	EUR	2,122m EUR
15/05/2012	30.9993	EUR	2,115.5m EUR
14/05/2012	31.1908	EUR	2,128.6m EUR
11/05/2012	31.9245	EUR	2,178.6m EUR
10/05/2012	31.8433	EUR	2,180.7m EUR
09/05/2012	31.5489	EUR	2,160.6m EUR
08/05/2012	31.6114	EUR	2,179.1m EUR
07/05/2012	32.4656	EUR	2,257.5m EUR
04/05/2012	31.8984	EUR	2,218m EUR
03/05/2012	32.3884	EUR	2,252.1m EUR
02/05/2012	32.4186	EUR	2,254.2m EUR
30/04/2012	32.2686	EUR	2,251.8m EUR
27/04/2012	32.7901	EUR	2,311.2m EUR
26/04/2012	32.3932	EUR	2,283.2m EUR
25/04/2012	32.4349	EUR	2,286.1m EUR
24/04/2012	31.7469	EUR	2,237.6m EUR
23/04/2012	31.0357	EUR	2,187.5m EUR
20/04/2012	31.9409	EUR	2,251.3m EUR
19/04/2012	31.7705	EUR	2,239.3m EUR
18/04/2012	32.4347	EUR	2,282.9m EUR
17/04/2012	32.9582	EUR	2,304.9m EUR
16/04/2012	32.0845	EUR	2,231m EUR
13/04/2012	31.9229	EUR	2,213.3m EUR
12/04/2012	32.7317	EUR	2,266.2m EUR
11/04/2012	32.4103	EUR	2,227.7m EUR
10/04/2012	32.2093	EUR	2,207.4m EUR
05/04/2012	33.2345	EUR	2,266.1m EUR
04/04/2012	33.1713	EUR	2,326.1m EUR
03/04/2012	34.1064	EUR	2,326.1m EUR
02/04/2012	34.6691	EUR	2,326.1m EUR
30/03/2012	34.278	EUR	2,326.1m EUR
29/03/2012	33.8506	EUR	2,326.1m EUR
28/03/2012	34.3421	EUR	2,326.1m EUR
27/03/2012	34.7375	EUR	2,352.9m EUR
26/03/2012	35.0623	EUR	2,357.5m EUR
23/03/2012	34.8045	EUR	2,357.5m EUR
22/03/2012	34.7675	EUR	2,361.9m EUR
21/03/2012	35.318	EUR	2,399.3m EUR
20/03/2012	35.3528	EUR	2,401.7m EUR
19/03/2012	35.8246	EUR	2,440.8m EUR
16/03/2012	35.9292	EUR	2,446.2m EUR
15/03/2012	35.7832	EUR	2,425.6m EUR
14/03/2012	35.6265	EUR	2,434.2m EUR
13/03/2012	35.4832	EUR	2,424.3m EUR
12/03/2012	34.8824	EUR	2,383.3m EUR
09/03/2012	34.8573	EUR	2,381.6m EUR
08/03/2012	34.7663	EUR	2,316.6m EUR
07/03/2012	33.9061	EUR	2,316.6m EUR
06/03/2012	33.6086	EUR	2,296.3m EUR
05/03/2012	34.8588	EUR	2,381.7m EUR
02/03/2012	34.9959	EUR	2,391.1m EUR
01/03/2012	34.9818	EUR	2,390.1m EUR
29/02/2012	34.5091	EUR	2,363m EUR
28/02/2012	34.5247	EUR	2,379.6m EUR
27/02/2012	34.3996	EUR	2,371m EUR
24/02/2012	34.6562	EUR	2,388.6m EUR
23/02/2012	34.4592	EUR	2,375.1m EUR
22/02/2012	34.46	EUR	2,375.1m EUR
21/02/2012	34.639	EUR	2,387.5m EUR
20/02/2012	34.7122	EUR	2,392.5m EUR
17/02/2012	34.3814	EUR	2,369.7m EUR
16/02/2012	33.9121	EUR	2,337.4m EUR
15/02/2012	33.8833	EUR	2,335.4m EUR
14/02/2012	33.7366	EUR	2,329.7m EUR
13/02/2012	33.8258	EUR	2,335.8m EUR
10/02/2012	33.7124	EUR	2,334.7m EUR
09/02/2012	34.2283	EUR	2,391m EUR
08/02/2012	34.0815	EUR	2,414.8m EUR
07/02/2012	34.0971	EUR	2,433m EUR
06/02/2012	34.0347	EUR	2,449m EUR
03/02/2012	34.2619	EUR	2,480.7m EUR
02/02/2012	33.7496	EUR	2,443.6m EUR
01/02/2012	33.6579	EUR	2,437m EUR
31/01/2012	32.969	EUR	2,387.1m EUR
30/01/2012	32.6402	EUR	2,363.3m EUR
27/01/2012	33.1721	EUR	2,401.8m EUR
26/01/2012	33.617	EUR	2,434m EUR
25/01/2012	33.1097	EUR	2,397.3m EUR
24/01/2012	33.2116	EUR	2,413m EUR
23/01/2012	33.3695	EUR	2,424.5m EUR
20/01/2012	33.2011	EUR	2,412.2m EUR
19/01/2012	33.2757	EUR	2,404.3m EUR
18/01/2012	32.6359	EUR	2,358.1m EUR
17/01/2012	32.6867	EUR	2,361.8m EUR
16/01/2012	32.2371	EUR	2,329.3m EUR
13/01/2012	31.9527	EUR	2,308.7m EUR
12/01/2012	31.9879	EUR	2,311.3m EUR
11/01/2012	32.0365	EUR	2,314.8m EUR
10/01/2012	32.0963	EUR	2,341.5m EUR
09/01/2012	31.2657	EUR	2,304.4m EUR
06/01/2012	31.363	EUR	2,311.6m EUR
05/01/2012	31.4388	EUR	2,317.2m EUR
04/01/2012	31.9263	EUR	2,353.1m EUR
03/01/2012	32.4439	EUR	2,769.6m EUR
02/01/2012	32.2132	EUR	2,745.1m EUR
30/12/2011	31.5891	EUR	2,691.9m EUR
29/12/2011	31.2668	EUR	2,664.5m EUR
28/12/2011	30.7023	EUR	2,273.6m EUR
27/12/2011	31.0228	EUR	2,297.4m EUR
23/12/2011	31.0135	EUR	2,296.7m EUR
22/12/2011	30.7108	EUR	2,313.4m EUR
21/12/2011	30.2978	EUR	2,313.4m EUR
20/12/2011	30.5472	EUR	2,356.8m EUR
19/12/2011	29.7355	EUR	2,321m EUR
16/12/2011	29.6488	EUR	2,314.2m EUR
15/12/2011	29.9126	EUR	2,334.8m EUR
14/12/2011	29.6877	EUR	2,341m EUR
13/12/2011	30.711	EUR	2,485m EUR
12/12/2011	30.8109	EUR	2,485m EUR
09/12/2011	31.6231	EUR	2,582.1m EUR
08/12/2011	30.8571	EUR	2,519.6m EUR
07/12/2011	31.6597	EUR	2,585.2m EUR
06/12/2011	31.9063	EUR	2,605.3m EUR
05/12/2011	32.1239	EUR	2,623.1m EUR
02/12/2011	31.7598	EUR	2,593.3m EUR
01/12/2011	31.4087	EUR	2,564.7m EUR
30/11/2011	31.6566	EUR	2,505.8m EUR
29/11/2011	30.373	EUR	2,404.1m EUR
28/11/2011	30.2233	EUR	2,144.4m EUR
25/11/2011	28.6565	EUR	2,000.1m EUR
24/11/2011	28.3083	EUR	2,000.1m EUR
23/11/2011	28.3103	EUR	1,997.4m EUR
22/11/2011	28.7948	EUR	2,031.6m EUR
21/11/2011	29.0384	EUR	2,048.7m EUR
18/11/2011	30.0634	EUR	2,121.1m EUR
17/11/2011	30.191	EUR	2,130.1m EUR
16/11/2011	30.7312	EUR	2,168.2m EUR
15/11/2011	30.5733	EUR	2,157m EUR
14/11/2011	31.1735	EUR	2,199.4m EUR
11/11/2011	31.5797	EUR	2,228.1m EUR
10/11/2011	30.7319	EUR	2,168.3m EUR
09/11/2011	30.7794	EUR	2,171.6m EUR
08/11/2011	31.4619	EUR	2,219.8m EUR
07/11/2011	31.0646	EUR	2,213.5m EUR
04/11/2011	31.2651	EUR	2,227.7m EUR
03/11/2011	31.9853	EUR	2,322.2m EUR
02/11/2011	31.1357	EUR	2,260.6m EUR
01/11/2011	30.7128	EUR	2,260.6m EUR
31/10/2011	32.4603	EUR	2,405.4m EUR
28/10/2011	33.5201	EUR	2,484m EUR
27/10/2011	33.7205	EUR	2,498.8m EUR
26/10/2011	31.7283	EUR	2,351.2m EUR
25/10/2011	31.7753	EUR	2,354.6m EUR
24/10/2011	32.2379	EUR	2,421.2m EUR
21/10/2011	31.7467	EUR	2,398.3m EUR
20/10/2011	30.8731	EUR	2,332.3m EUR
19/10/2011	31.607	EUR	2,387.7m EUR
18/10/2011	31.4445	EUR	2,391.2m EUR
17/10/2011	31.6947	EUR	2,410.2m EUR
14/10/2011	32.2143	EUR	2,465.8m EUR
13/10/2011	31.9047	EUR	2,450.1m EUR
12/10/2011	32.3336	EUR	2,483m EUR
11/10/2011	31.5704	EUR	2,424.4m EUR
10/10/2011	31.6503	EUR	2,430.5m EUR
07/10/2011	30.991	EUR	2,379.9m EUR
06/10/2011	30.7891	EUR	2,364.4m EUR
05/10/2011	29.7733	EUR	2,282.2m EUR
04/10/2011	28.5385	EUR	2,173.3m EUR
03/10/2011	29.3025	EUR	2,231.5m EUR
30/09/2011	29.8551	EUR	2,273.6m EUR
29/09/2011	30.3128	EUR	2,308.4m EUR
28/09/2011	29.9922	EUR	2,284m EUR
27/09/2011	30.2704	EUR	2,305.2m EUR
26/09/2011	28.6282	EUR	2,180.1m EUR
23/09/2011	28.1368	EUR	2,142.7m EUR
22/09/2011	27.8521	EUR	2,121m EUR
21/09/2011	29.3967	EUR	2,238.7m EUR
20/09/2011	29.8802	EUR	2,275.5m EUR
19/09/2011	29.439	EUR	2,241.9m EUR
16/09/2011	30.2844	EUR	2,306.2m EUR
15/09/2011	30.43	EUR	2,317.4m EUR
14/09/2011	29.4656	EUR	2,243.9m EUR
13/09/2011	28.9239	EUR	2,202.7m EUR
12/09/2011	28.5229	EUR	2,172.1m EUR
09/09/2011	29.7211	EUR	2,263.4m EUR
08/09/2011	30.8333	EUR	2,348m EUR
07/09/2011	30.7071	EUR	2,338.4m EUR
06/09/2011	29.6322	EUR	2,256.6m EUR
05/09/2011	29.9713	EUR	2,282.4m EUR
02/09/2011	31.3974	EUR	2,391m EUR
01/09/2011	32.568	EUR	2,480.2m EUR
31/08/2011	32.4777	EUR	2,473.3m EUR
30/08/2011	31.51	EUR	2,399.6m EUR
29/08/2011	31.4549	EUR	2,426.9m EUR
26/08/2011	30.7915	EUR	2,375.7m EUR
25/08/2011	31.1045	EUR	2,399.9m EUR
24/08/2011	31.3098	EUR	2,415.7m EUR
23/08/2011	30.7595	EUR	2,373.2m EUR
22/08/2011	30.4304	EUR	2,347.8m EUR
19/08/2011	30.0859	EUR	2,366.4m EUR
18/08/2011	30.6698	EUR	2,473.6m EUR
17/08/2011	32.4484	EUR	2,617m EUR
16/08/2011	32.2148	EUR	2,598.3m EUR
15/08/2011	32.2964	EUR	2,507.9m EUR
12/08/2011	32.046	EUR	2,488.5m EUR
11/08/2011	30.8071	EUR	2,351.5m EUR
10/08/2011	29.9429	EUR	2,267.7m EUR
09/08/2011	31.6707	EUR	2,398.6m EUR
08/08/2011	31.1622	EUR	2,360m EUR
05/08/2011	32.6925	EUR	2,476m EUR
04/08/2011	33.1096	EUR	2,507.5m EUR
03/08/2011	34.4522	EUR	2,609.2m EUR
02/08/2011	35.1292	EUR	2,848.4m EUR
01/08/2011	35.7804	EUR	2,901.2m EUR
29/07/2011	36.6112	EUR	2,772.7m EUR
28/07/2011	37.0242	EUR	2,804m EUR
27/07/2011	37.238	EUR	2,820.2m EUR
26/07/2011	37.775	EUR	2,804.2m EUR
25/07/2011	38.0255	EUR	2,822.8m EUR
22/07/2011	38.3228	EUR	2,806.5m EUR
21/07/2011	38.0643	EUR	2,673.4m EUR
20/07/2011	37.4446	EUR	2,629.9m EUR
19/07/2011	36.8499	EUR	2,588.1m EUR
18/07/2011	36.4089	EUR	2,557.1m EUR
15/07/2011	37.1665	EUR	2,647.5m EUR
14/07/2011	37.4126	EUR	2,665.1m EUR
13/07/2011	37.8321	EUR	2,694.9m EUR
12/07/2011	37.6413	EUR	2,681.3m EUR
11/07/2011	37.9747	EUR	2,705.1m EUR
08/07/2011	39.0331	EUR	2,780.5m EUR
07/07/2011	39.6957	EUR	2,855.5m EUR
06/07/2011	39.5103	EUR	2,842.1m EUR
05/07/2011	41.2253	EUR	2,965.5m EUR
04/07/2011	41.4397	EUR	2,980.9m EUR
01/07/2011	41.4844	EUR	2,984.1m EUR
30/06/2011	41.2069	EUR	3,184.6m EUR
29/06/2011	40.5946	EUR

Lyxor ETFs - Full ETF range | Lyxor Norway

Distribution

Smart Beta

Country

Currency Hedged

Style, Small/Mid Caps

Leveraged, Short and Double Short

Europe

Developed Market

Equity

Investment Objective

Main Fund Characteristics

Trading Information

Market Makers

Passporting Information

Performance Chart

Performance

NAVs History